WhatToFarm
/
12 Swap

OPP-WETH 配對資訊

價格 USD
US$0.0002663
價格
0.061418 WETH
TVL
US$153,682.99
市值
US$26.6萬
5 分鐘
0%
1 小時
-0.06%
4 小時
-0.74%
24 小時
0.11%
分享
交易數
238
買入
2
賣出
236
交易量
145
Telegram 價格警報
交易對:
0x62191C893DF8d26aC295BA1274a00975dc07190C
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
已集資 OPP:
2.91億
已集資 WETH:
US$40.93

OPP/WETH 價格統計在 Optimism

截至 2026年8月11日,DEX Velodrome Finance V2 上 OPP 代幣的當前價格為 US$0.0002663。OPP 的價格在過去 24 小時內變動 上漲 0.11%。過去 24 小時的交易歷史包含 238 筆交易,交易量為 US$145.49。OPP 代幣的合約地址是 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市場總值為 US$266,326.14。流動性池合約地址為 0x62191C893DF8d26aC295BA1274a00975dc07190C,總價值鎖定 (TVL) 為 US$153,682.99。OPP/WETH 交易配對運行在 Optimism 上。

常見問題

目前 OPP/WETH 的流動性為 US$153,682.99,合約地址為 0x62191C893DF8d26aC295BA1274a00975dc07190C。

OPP/WETH 池在過去 24 小時內的總交易數為 238 筆,其中 2 筆為買入交易,236 筆為賣出交易。

OPP/WETH 池在過去 24 小時內的交易量為 US$145.49。

1 OPP 對 WETH 的匯率為 0.0000001418, 擷取時間為 下午3:30 [UTC]。

今天 1 OPP 轉換成美元的價格為 US$0.0002663。

OPP-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/08/11下午3:28:01buyUS$0.1766US$0.00026630.000094090.061418663.240x5c...6d45
2026/08/11下午3:21:41buyUS$0.1773US$0.00026580.000094630.061418667.090x2d...86dc
2026/08/11下午3:15:19buyUS$0.1737US$0.00026590.000092660.061418653.180x11...3366
2026/08/11下午3:09:05buyUS$0.1747US$0.00026610.000093160.061418656.670xfb...4fd1
2026/08/11下午3:02:49buyUS$0.1728US$0.00026590.000092180.061418649.780x85...a42c
2026/08/11下午2:56:37buyUS$0.1764US$0.00026580.000094160.061418663.730x0e...9622
2026/08/11下午2:50:17buyUS$0.1774US$0.0002660.000094650.061418667.20x03...0f2e
2026/08/11下午2:43:55buyUS$0.1768US$0.00026630.000094160.061418663.760x97...61aa
2026/08/11下午2:37:35buyUS$0.1778US$0.00026650.000094650.061418667.190x48...f57c
2026/08/11下午2:31:13buyUS$0.174US$0.00026640.000092680.061418653.30xb8...12fa
2026/08/11下午2:24:59buyUS$0.1753US$0.00026690.00009320.061418656.970x61...b13f
2026/08/11下午2:18:43buyUS$0.1889US$0.00026780.00010.061418705.590xc4...c5f5
2026/08/11下午2:11:59buyUS$0.1789US$0.00026810.000094660.061418667.320x49...4bb5
2026/08/11下午2:05:37buyUS$0.1788US$0.0002680.000094660.061418667.280xf7...cdff
2026/08/11下午1:59:15buyUS$0.1752US$0.00026820.000092680.061418653.360x54...93ed
2026/08/11下午1:53:01buyUS$0.1739US$0.00026770.000092190.061418649.920xc9...ba15
2026/08/11下午1:46:49buyUS$0.176US$0.0002680.000093180.061418656.890x2b...49c0
2026/08/11下午1:40:33buyUS$0.176US$0.00026790.000093180.061418656.890xc1...d8a5
2026/08/11下午1:34:17buyUS$0.1738US$0.00026740.00009220.061418649.960x7e...b947
2026/08/11下午1:28:05buyUS$0.1758US$0.00026760.000093190.061418656.940x1e...14d8