WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$3,304.15
價格
3,304.15 USDC
TVL
US$479,500.76
市值
US$6202萬
5 分鐘
-0.17%
1 小時
-1.39%
4 小時
-1.90%
24 小時
-5.18%
分享
交易數
3943
買入
1895
賣出
2048
交易量
142萬
Telegram 價格警報
交易對:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
已集資 WETH:
62.41
已集資 USDC:
US$273,256.83

WETH/USDC 價格統計在 Linea

截至 2024年12月22日,DEX PancakeSwap V3 上 WETH 代幣的當前價格為 US$3,304.15。WETH 的價格在過去 24 小時內變動 下跌 -5.18%。過去 24 小時的交易歷史包含 3943 筆交易,交易量為 US$1,416,405.32。WETH 代幣的合約地址是 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市場總值為 US$62,019,806.66。流動性池合約地址為 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,總價值鎖定 (TVL) 為 US$479,500.77。WETH/USDC 交易配對運行在 Linea 上。

常見問題

目前 WETH/USDC 的流動性為 US$479,500.77,合約地址為 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在過去 24 小時內的總交易數為 3943 筆,其中 1895 筆為買入交易,2048 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$1,416,405.32。

1 WETH 對 USDC 的匯率為 3,304.15, 擷取時間為 上午5:08 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$3,304.15。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2024/12/22清晨5:08:45buyUS$10.79US$3,304.7710.793,304.770.0032660x39...45df
2024/12/22清晨5:08:41buyUS$90.36US$3,304.1590.363,304.150.027340x21...efa0
2024/12/22清晨5:07:57buyUS$17.75US$3,303.4917.753,303.490.0053730x7b...2bad
2024/12/22清晨5:07:35buyUS$131.07US$3,302.58131.073,302.580.039680x59...5176
2024/12/22清晨5:07:27buyUS$188.88US$3,300.61188.883,300.610.057220x7e...9ecb
2024/12/22清晨5:07:23sellUS$693.25US$3,301.21693.253,301.210.210x4a...e36e
2024/12/22清晨5:07:23buyUS$148.42US$3,298.48148.423,298.480.044990xa6...8ce1
2024/12/22清晨5:07:23sellUS$280.07US$3,307.19280.073,307.190.084680x30...2c2c
2024/12/22清晨5:07:17buyUS$235.14US$3,306.49235.143,306.490.071110x48...1dc4
2024/12/22清晨5:07:19buyUS$133.78US$3,308.74133.783,308.740.040430x9c...b8f2
2024/12/22清晨5:07:15buyUS$156.06US$3,304.09156.063,304.090.047230x52...8042
2024/12/22清晨5:07:11buyUS$441.49US$3,300.41441.493,300.410.13370xda...00d1
2024/12/22清晨5:07:11sellUS$693.27US$3,301.3693.273,301.30.210x3b...404f
2024/12/22清晨5:07:05sellUS$693.71US$3,303.41693.713,303.410.210x2b...dcab
2024/12/22清晨5:07:05buyUS$522.49US$3,303.02522.493,303.020.15810x21...d8f4
2024/12/22清晨5:07:03buyUS$76.44US$3,307.8576.443,307.850.02310xdb...72d3
2024/12/22清晨5:06:57buyUS$13.61US$3,307.313.613,307.30.0041160x1e...87ab
2024/12/22清晨5:06:55buyUS$23.35US$3,307.0723.353,307.070.0070620xf5...1435
2024/12/22清晨5:06:53buyUS$262.47US$3,305.32262.473,305.320.07940x0a...31e8
2024/12/22清晨5:06:49sellUS$321.17US$3,305.02321.173,305.020.097170x54...f5f6