WhatToFarm
/
12 Swap

wstETH-WBTC 配對資訊

價格 USD
US$5,308.12
價格
0.0465 WBTC
TVL
US$338,950.72
市值
US$5930.1萬
5 分鐘
0%
1 小時
0.27%
4 小時
0.34%
24 小時
1.57%
分享
交易數
235
買入
127
賣出
108
交易量
56萬
Telegram 價格警報
交易對:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
已集資 wstETH:
31.78
已集資 WBTC:
US$1.49

wstETH/WBTC 價格統計在 Linea

截至 2025年9月11日,DEX Etherex 上 wstETH 代幣的當前價格為 US$5,308.12。wstETH 的價格在過去 24 小時內變動 上漲 1.57%。過去 24 小時的交易歷史包含 235 筆交易,交易量為 US$559,954.86。wstETH 代幣的合約地址是 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F,市場總值為 US$59,300,579.98。流動性池合約地址為 0x47639488eE1De90bb4C0aBBa97D32f840727EbED,總價值鎖定 (TVL) 為 US$338,950.72。wstETH/WBTC 交易配對運行在 Linea 上。

常見問題

目前 wstETH/WBTC 的流動性為 US$338,950.72,合約地址為 0x47639488eE1De90bb4C0aBBa97D32f840727EbED。

wstETH/WBTC 池在過去 24 小時內的總交易數為 235 筆,其中 127 筆為買入交易,108 筆為賣出交易。

wstETH/WBTC 池在過去 24 小時內的交易量為 US$559,954.86。

1 wstETH 對 WBTC 的匯率為 0.0465, 擷取時間為 上午3:01 [UTC]。

今天 1 wstETH 轉換成美元的價格為 US$5,308.12。

wstETH-WBTC 價格圖表

日期時間
價格 $
價格 WBTC
造市商交易
2025/09/11凌晨2:46:59buyUS$3,188.2US$5,308.120.027930.04650.60060x2c...86f2
2025/09/11凌晨2:45:17buyUS$9,352.25US$5,302.110.082010.046491.760x47...8ca9
2025/09/11凌晨2:35:09buyUS$264.52US$5,288.920.0023250.046490.050010x88...b131
2025/09/11凌晨2:35:03buyUS$264.52US$5,288.920.0023250.046490.050010xec...af50
2025/09/11凌晨2:29:33buyUS$264.6US$5,290.480.0023250.046480.050010xde...e530
2025/09/11凌晨2:29:27buyUS$264.6US$5,290.480.0023250.046480.050010xd2...6bd9
2025/09/11凌晨2:29:11buyUS$2,647.49US$5,293.390.023240.046480.50010xba...9c59
2025/09/11凌晨2:27:59buyUS$5,301.91US$5,300.320.046490.0464710xc4...97fc
2025/09/11凌晨2:11:47buyUS$785.01US$5,293.710.0068910.046470.14820xf4...25ad
2025/09/11凌晨2:10:33buyUS$264.35US$5,285.440.0023240.046460.050010xc1...f336
2025/09/11凌晨2:09:43buyUS$1,321.75US$5,285.440.011610.046440.250x60...3c26
2025/09/11凌晨2:09:33buyUS$2,643.51US$5,285.440.023220.046430.50010x51...7724
2025/09/11凌晨1:57:31buyUS$3,912.24US$5,285.980.034360.046420.74010x2d...b086
2025/09/11凌晨1:50:35buyUS$425.6US$5,293.940.0037320.046420.080390xb4...8569
2025/09/11凌晨1:50:21sellUS$68US$5,293.940.00059370.046220.012840x37...0bb0
2025/09/11凌晨1:39:21buyUS$3,049.76US$5,284.270.026790.046420.57710x23...bd7e
2025/09/11凌晨1:31:53buyUS$311.65US$5,291.920.0027340.046420.058890x79...7722
2025/09/11凌晨1:23:01buyUS$1,027.9US$5,295.160.0090110.046420.19410x58...0989
2025/09/11凌晨1:20:09buyUS$252.11US$5,299.940.0022080.046420.047560xd2...b810
2025/09/11凌晨1:17:05buyUS$443.99US$5,299.730.0038880.046410.083770x8a...b05f