WhatToFarm
/
12 Swap

xCOMB-WXDAI 配對資訊

價格 USD
US$0.004528
價格
0.004526 WXDAI
TVL
US$3,400.88
市值
US$4528.1
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
已集資 xCOMB:
374,408.64
已集資 WXDAI:
US$1,699.92

xCOMB/WXDAI 價格統計在 Gnosis

截至 2026年1月25日,DEX Honey Swap 上 xCOMB 代幣的當前價格為 US$0.004528。xCOMB 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。xCOMB 代幣的合約地址是 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市場總值為 US$4,528.06。流動性池合約地址為 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,總價值鎖定 (TVL) 為 US$3,400.88。xCOMB/WXDAI 交易配對運行在 Gnosis 上。

常見問題

目前 xCOMB/WXDAI 的流動性為 US$3,400.88,合約地址為 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

xCOMB/WXDAI 池在過去 24 小時內的交易量為 US$0.00。

1 xCOMB 對 WXDAI 的匯率為 0.004526, 擷取時間為 上午8:34 [UTC]。

今天 1 xCOMB 轉換成美元的價格為 US$0.004528。

xCOMB-WXDAI 價格圖表

日期時間
價格 $
價格 WXDAI
造市商交易
2026/01/24凌晨3:59:55sellUS$0.006355US$0.0045280.0063530.0045261.40xe6...996c
2026/01/23晚上10:27:40sellUS$0.01006US$0.0045340.010050.0045262.220x74...e4bd
2026/01/23下午1:11:10sellUS$0.01008US$0.004530.010070.0045262.220x30...bfab
2026/01/23中午12:28:45sellUS$0.005106US$0.0045290.0051030.0045261.120x0a...2dad
2026/01/22清晨5:28:50sellUS$0.001059US$0.0045280.0010590.0045260.2340x31...863b
2026/01/22清晨5:09:50sellUS$0.01015US$0.0045280.010150.0045262.240x9e...5858
2026/01/22清晨5:09:45buyUS$0.04023US$0.0045560.040210.0045548.820x22...a05c
2026/01/22凌晨4:54:40sellUS$0.001207US$0.0045140.001210.0045260.26740x56...e065
2026/01/21晚上7:58:20buyUS$0.01US$0.0045390.010030.0045532.20xd5...e9e1
2026/01/21晚上7:57:20buyUS$0.01US$0.0045390.010030.0045532.20x62...ed3f
2026/01/21晚上7:47:35buyUS$0.01007US$0.004520.010140.0045532.220x1c...95b0
2026/01/21晚上7:39:05buyUS$0.01041US$0.004510.010510.0045532.30xa9...7926
2026/01/21下午5:38:10sellUS$0.001016US$0.0045460.0010120.0045260.22360x9b...8051
2026/01/21下午5:17:20sellUS$0.005047US$0.0045520.0050180.0045261.10xd5...6bce
2026/01/21下午5:14:40sellUS$0.0101US$0.0045670.010010.0045262.210xea...f9e3
2026/01/21下午5:14:40sellUS$0.0101US$0.0045670.010010.0045262.210xdf...83cb
2026/01/21下午5:14:20sellUS$0.03027US$0.0045550.030080.0045266.640xdb...f02f
2026/01/21下午4:55:55sellUS$0.005043US$0.0045470.005020.0045261.10x37...3af9
2026/01/21下午4:45:10sellUS$0.0101US$0.0045480.010050.0045262.220xdf...741b
2026/01/21下午4:45:00sellUS$0.01006US$0.0045470.010010.0045262.210x10...09e2