WhatToFarm
/
12 Swap

MURAD6900-WETH 配對資訊

價格 USD
US$0.004931
價格
0.051143 WETH
TVL
US$321,886.43
市值
US$504.6萬
5 分鐘
8.08%
1 小時
-11.56%
4 小時
-56.72%
24 小時
3,546%
分享
交易數
4577
買入
1444
賣出
3133
交易量
1168萬
Telegram 價格警報
交易對:
0x0177b3daEBC762ECA10A7051376E3b52715aDE47
MURAD6900:
0xC3D4D13d4a2CE9E1c44875714925807154d9019d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
已集資 MURAD6900:
3189.75萬
已集資 WETH:
US$37.32

MURAD6900/WETH 價格統計在 Ethereum

截至 2025年8月11日,DEX Uniswap V2 上 MURAD6900 代幣的當前價格為 US$0.004931。MURAD6900 的價格在過去 24 小時內變動 上漲 3,546%。過去 24 小時的交易歷史包含 4577 筆交易,交易量為 US$11,680,635.64。MURAD6900 代幣的合約地址是 0xC3D4D13d4a2CE9E1c44875714925807154d9019d,市場總值為 US$5,045,633.11。流動性池合約地址為 0x0177b3daEBC762ECA10A7051376E3b52715aDE47,總價值鎖定 (TVL) 為 US$321,886.43。MURAD6900/WETH 交易配對運行在 Ethereum 上。

常見問題

目前 MURAD6900/WETH 的流動性為 US$321,886.43,合約地址為 0x0177b3daEBC762ECA10A7051376E3b52715aDE47。

MURAD6900/WETH 池在過去 24 小時內的總交易數為 4577 筆,其中 1444 筆為買入交易,3133 筆為賣出交易。

MURAD6900/WETH 池在過去 24 小時內的交易量為 US$11,680,635.64。

1 MURAD6900 對 WETH 的匯率為 0.000001143, 擷取時間為 上午2:30 [UTC]。

今天 1 MURAD6900 轉換成美元的價格為 US$0.004931。

MURAD6900-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2025/08/11凌晨2:30:23buyUS$2,909.02US$0.0047150.67460.051093616,848.670xff...f331
2025/08/11凌晨2:30:23buyUS$4,125.17US$0.0049310.95670.051143836,562.90x33...dfdb
2025/08/11凌晨2:30:11sellUS$1,436.55US$0.0050470.33310.05117284,620.170x4a...688a
2025/08/11凌晨2:30:11sellUS$3,744.53US$0.0047990.86840.051113780,237.30x2a...a17a
2025/08/11凌晨2:30:11sellUS$1,411.78US$0.0046430.32740.051076304,047.110x65...78f9
2025/08/11凌晨2:30:11sellUS$1,406.17US$0.0049580.32610.051149283,587.970x14...f426
2025/08/11凌晨2:29:59buyUS$2,905.31US$0.0050310.67380.051166577,461.90xe1...d186
2025/08/11凌晨2:29:59buyUS$2,566.31US$0.0048610.59510.051127527,896.110xf0...75a6
2025/08/11凌晨2:29:23sellUS$4,047.75US$0.0048770.93870.051131829,812.310x27...d31d
2025/08/11凌晨2:29:23sellUS$2,787.33US$0.0050910.64640.05118547,469.380xe4...05c5
2025/08/11凌晨2:28:23buyUS$2,898.28US$0.0047160.67220.051093614,552.030x58...65f2
2025/08/11凌晨2:28:23buyUS$2,832.18US$0.0045430.65680.051053623,286.440x71...1e5b
2025/08/11凌晨2:28:23buyUS$2,290.59US$0.0041830.53120.069704547,469.380x27...7fa3
2025/08/11凌晨2:28:23buyUS$3,612.88US$0.0043530.83790.051009829,812.310x9d...1a9d
2025/08/11凌晨2:28:23buyUS$2,060.09US$0.0050210.47780.051164410,266.790xa6...d088
2025/08/11凌晨2:28:23buyUS$2,471.98US$0.004880.57330.051131506,505.350xdd...5a50
2025/08/11凌晨2:28:23buyUS$1,960.43US$0.0051470.45470.051194380,817.970xe2...faa9
2025/08/11凌晨2:27:23sellUS$2,409.7US$0.0041620.55880.069654578,843.490x16...5526
2025/08/11凌晨2:27:11buyUS$1,803.5US$0.0042050.41820.069753428,838.60x8b...5a22
2025/08/11凌晨2:27:11buyUS$3,139.14US$0.0040640.7280.069427772,2720xfb...f0ea