WhatToFarm
/
12 Swap

MACROHARD-WETH 配對資訊

價格 USD
US$0.003517
價格
0.05172 WETH
TVL
US$140,568.75
市值
US$351.7萬
5 分鐘
-15.20%
1 小時
34.99%
4 小時
73.00%
24 小時
28,998%
分享
交易數
2235
買入
1685
賣出
550
交易量
133萬
Telegram 價格警報
交易對:
0x2456578A3F34D3737A8510eEbd134eE54EBF498A
MACROHARD:
0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
已集資 MACROHARD:
1979.34萬
已集資 WETH:
US$34.38

MACROHARD/WETH 價格統計在 Ethereum

截至 2026年3月12日,DEX Uniswap V2 上 MACROHARD 代幣的當前價格為 US$0.003517。MACROHARD 的價格在過去 24 小時內變動 上漲 28,998%。過去 24 小時的交易歷史包含 2235 筆交易,交易量為 US$1,328,248.59。MACROHARD 代幣的合約地址是 0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14,市場總值為 US$3,517,351.30。流動性池合約地址為 0x2456578A3F34D3737A8510eEbd134eE54EBF498A,總價值鎖定 (TVL) 為 US$140,568.76。MACROHARD/WETH 交易配對運行在 Ethereum 上。

常見問題

目前 MACROHARD/WETH 的流動性為 US$140,568.76,合約地址為 0x2456578A3F34D3737A8510eEbd134eE54EBF498A。

MACROHARD/WETH 池在過去 24 小時內的總交易數為 2235 筆,其中 1685 筆為買入交易,550 筆為賣出交易。

MACROHARD/WETH 池在過去 24 小時內的交易量為 US$1,328,248.59。

1 MACROHARD 對 WETH 的匯率為 0.00000172, 擷取時間為 上午2:03 [UTC]。

今天 1 MACROHARD 轉換成美元的價格為 US$0.003517。

MACROHARD-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/03/12凌晨2:03:11buyUS$872.8US$0.0035170.4270.05172248,141.90xb7...2c20
2026/03/12凌晨2:02:59sellUS$2,901.65US$0.0035971.410.05176806,498.110xe4...325d
2026/03/12凌晨2:02:59buyUS$444.14US$0.003550.22920.051737125,078.210xa8...bd1a
2026/03/12凌晨2:02:23buyUS$536.84US$0.0036990.26220.051807145,119.060x02...da1c
2026/03/12凌晨2:01:59buyUS$656.81US$0.0036350.32110.051777180,662.430x36...c01c
2026/03/12凌晨2:01:59sellUS$2,263.67US$0.0036951.10.051806612,529.330xc5...b5bb
2026/03/12凌晨2:01:11buyUS$431.67US$0.0037880.21110.051853113,931.450x46...1d1c
2026/03/12凌晨2:01:11buyUS$225.69US$0.0038230.11030.0518759,030.120x8f...1f39
2026/03/12凌晨2:00:59sellUS$3,016.45US$0.0039011.470.051907773,145.630x31...f774
2026/03/12凌晨2:00:47buyUS$468.08US$0.0037560.24750.051836124,619.680x32...fbe6
2026/03/12凌晨2:00:11buyUS$1,298.17US$0.0039660.63440.051938327,272.080x21...77e8
2026/03/12凌晨2:00:11buyUS$507.44US$0.0038710.24790.051891131,084.240x50...bc59
2026/03/12凌晨1:59:59sellUS$64.73US$0.0038250.031630.05186916,923.90x89...2b06
2026/03/12凌晨1:59:47buyUS$1.95US$0.003850.00095440.051882507.090x67...d17f
2026/03/12凌晨1:58:59buyUS$337.82US$0.0038380.18370.05187688,000.240x9e...ca5f
2026/03/12凌晨1:58:59buyUS$193.07US$0.0038380.10420.05187650,294.760x19...551a
2026/03/12凌晨1:58:59sellUS$3,870.1US$0.0038381.990.051876100.81萬0x82...86d4
2026/03/12凌晨1:58:35buyUS$60.76US$0.0042240.02970.05206414,385.560xf1...c214
2026/03/12凌晨1:58:11buyUS$506.38US$0.0041920.24750.052049120,773.80x75...b2e7
2026/03/12凌晨1:57:47buyUS$409.14US$0.0041140.20.05201199,440.50x30...eb51