WhatToFarm
/
12 Swap

CHIBITRUMP-WETH 配對資訊

價格 USD
US$0.051191
價格
0.095539 WETH
TVL
US$2,357.56
市值
US$1191.7
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-39.62%
分享
交易數
123
買入
108
賣出
15
交易量
14萬
Telegram 價格警報
交易對:
0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB
CHIBITRUMP:
0x77eb8441a252F47C767528E616E060880628C80a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
已集資 CHIBITRUMP:
9.92億
已集資 WETH:
US$0.5479

CHIBITRUMP/WETH 價格統計在 Ethereum

截至 2026年3月22日,DEX Uniswap V2 上 CHIBITRUMP 代幣的當前價格為 US$0.000001191。CHIBITRUMP 的價格在過去 24 小時內變動 下跌 -39.62%。過去 24 小時的交易歷史包含 123 筆交易,交易量為 US$143,125.85。CHIBITRUMP 代幣的合約地址是 0x77eb8441a252F47C767528E616E060880628C80a,市場總值為 US$1,191.73。流動性池合約地址為 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB,總價值鎖定 (TVL) 為 US$2,357.57。CHIBITRUMP/WETH 交易配對運行在 Ethereum 上。

常見問題

目前 CHIBITRUMP/WETH 的流動性為 US$2,357.57,合約地址為 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB。

CHIBITRUMP/WETH 池在過去 24 小時內的總交易數為 123 筆,其中 108 筆為買入交易,15 筆為賣出交易。

CHIBITRUMP/WETH 池在過去 24 小時內的交易量為 US$143,125.85。

1 CHIBITRUMP 對 WETH 的匯率為 0.0000000005539, 擷取時間為 上午1:37 [UTC]。

今天 1 CHIBITRUMP 轉換成美元的價格為 US$0.000001191。

CHIBITRUMP-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/03/21下午2:58:11buyUS$0.08452US$0.0511910.000039290.09553970,925.60xf2...d8ca
2026/03/21下午2:57:47sellUS$1,153.9US$0.05118725.860.0955229.72億0x38...d4e0
2026/03/21下午2:55:47sellUS$15,987.01US$0.00276910.30.051286577.21萬0x29...c1ff
2026/03/21下午2:52:59buyUS$1,077.28US$0.0053050.50.052462203,034.790x5f...cd1c
2026/03/21下午2:52:23buyUS$1,280.63US$0.0051510.59390.052389248,592.680x11...0dbf
2026/03/21下午2:51:35buyUS$1,110.91US$0.0049940.51520.052316222,446.240xc0...32d2
2026/03/21下午2:50:59buyUS$1,174.07US$0.0048450.54450.052247242,300.570x44...69c3
2026/03/21下午2:50:35buyUS$1,072.89US$0.0047270.4950.052181226,958.980x1e...774a
2026/03/21下午2:49:59buyUS$1,454.78US$0.0046230.62880.052143314,672.070x12...8360
2026/03/21下午2:49:59buyUS$1,957.98US$0.0045130.90770.052092433,803.920x20...5108
2026/03/21下午2:49:35buyUS$1,067.6US$0.0041640.4950.05193256,380.110x99...e60b
2026/03/21下午2:49:11buyUS$1,073.37US$0.0040380.49750.051871265,772.20x09...39cd
2026/03/21下午2:48:23buyUS$1,074.19US$0.0039160.49750.051813274,279.10x1c...a15d
2026/03/21下午2:47:59buyUS$1,361.58US$0.0037770.63040.051749360,440.330xe1...5185
2026/03/21下午2:47:59buyUS$1,463.99US$0.0038440.63880.051779380,822.570xe7...b2e0
2026/03/21下午2:47:35buyUS$1,227.18US$0.003480.5680.051611352,576.690x29...b8aa
2026/03/21下午2:47:11sellUS$1,944.8US$0.0035040.89990.051621554,978.220xa5...2b07
2026/03/21下午2:47:11sellUS$38.78US$0.0033970.017940.05157111,417.290x1c...8c31
2026/03/21下午2:46:59buyUS$21.39US$0.0035560.00990.0516456,015.640xd4...df9b
2026/03/21下午2:46:59buyUS$610.99US$0.0034050.29850.051575179,409.360x44...a60f