WhatToFarm
/
12 Swap

DMTR-WETH 配對資訊

價格 USD
US$0.005943
價格
0.053577 WETH
TVL
US$81,064.3
市值
US$594.3萬
5 分鐘
0%
1 小時
-1.39%
4 小時
-1.67%
24 小時
-6.96%
分享
交易數
62
買入
22
賣出
40
交易量
7755
Telegram 價格警報
交易對:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
已集資 DMTR:
680.22萬
已集資 WETH:
US$24.39

DMTR/WETH 價格統計在 Ethereum

截至 2026年6月11日,DEX Uniswap V2 上 DMTR 代幣的當前價格為 US$0.005943。DMTR 的價格在過去 24 小時內變動 下跌 -6.96%。過去 24 小時的交易歷史包含 62 筆交易,交易量為 US$7,755.01。DMTR 代幣的合約地址是 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市場總值為 US$5,943,178.41。流動性池合約地址為 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,總價值鎖定 (TVL) 為 US$81,064.31。DMTR/WETH 交易配對運行在 Ethereum 上。

常見問題

目前 DMTR/WETH 的流動性為 US$81,064.31,合約地址為 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在過去 24 小時內的總交易數為 62 筆,其中 22 筆為買入交易,40 筆為賣出交易。

DMTR/WETH 池在過去 24 小時內的交易量為 US$7,755.01。

1 DMTR 對 WETH 的匯率為 0.000003577, 擷取時間為 上午8:50 [UTC]。

今天 1 DMTR 轉換成美元的價格為 US$0.005943。

DMTR-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/06/11上午8:38:11sellUS$16.41US$0.0059430.0098810.0535772,762.270xf0...d982
2026/06/11上午8:37:11sellUS$5.46US$0.0059420.0032930.053579920.250x70...31fd
2026/06/11上午8:25:11sellUS$17.8US$0.0059420.010730.0535812,996.360x7a...63db
2026/06/11上午8:14:11sellUS$26.94US$0.005940.016260.0535854,536.480xcb...fb3b
2026/06/11上午8:07:11sellUS$34.44US$0.0059420.020810.053595,796.010x5f...905f
2026/06/11上午8:06:11sellUS$7.71US$0.0059470.0046630.0535941,297.440xb6...5e75
2026/06/11上午8:05:23sellUS$28.1US$0.0059530.016980.0535974,720.520x3d...c374
2026/06/11上午8:05:11sellUS$112.09US$0.0059720.067760.0536118,769.40xa0...7fee
2026/06/11上午8:03:59buyUS$36.46US$0.0060260.022010.0536386,049.970xcb...f518
2026/06/11上午8:03:47sellUS$372.49US$0.0060740.2250.05366961,319.390x04...a3d9
2026/06/11上午8:03:47sellUS$127.35US$0.0060.076930.05362521,2230xb4...2091
2026/06/11上午8:03:35buyUS$708.29US$0.0060590.4280.053661116,895.420x29...5f49
2026/06/11清晨6:49:59buyUS$115.33US$0.0059390.069670.05358819,417.270x52...8c26
2026/06/11清晨6:14:47sellUS$348.9US$0.0059250.21080.0535858,885.450xb1...e6a4
2026/06/11清晨6:14:47buyUS$41.94US$0.0059150.025340.0535747,090.20xa6...fdcf
2026/06/11清晨6:08:59sellUS$158.81US$0.0059690.096440.05362526,602.60xc6...0132
2026/06/11凌晨4:58:11sellUS$10.24US$0.0060340.0061830.053641,698.50x63...112a
2026/06/11凌晨4:53:11sellUS$4.19US$0.0060350.002530.053641694.840x5c...c019
2026/06/11凌晨4:52:11sellUS$16.53US$0.0060350.0099820.0536432,739.760x6f...0ed2
2026/06/11凌晨4:48:11sellUS$67.55US$0.0060440.04080.05365111,176.470x48...63b9