WhatToFarm
/
12 Swap

MOON-WCRO 配對資訊

價格 USD
US$0.00001534
價格
0.0001696 WCRO
TVL
US$3,550.41
市值
US$15.3萬
5 分鐘
0%
1 小時
0%
4 小時
5.45%
24 小時
-21.74%
分享
交易數
484
買入
307
賣出
177
交易量
2697
Telegram 價格警報
交易對:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
已集資 MOON:
1.15億
已集資 WCRO:
US$19,622.09

MOON/WCRO 價格統計在 Cronos

截至 2026年1月27日,DEX VVS Finance 上 MOON 代幣的當前價格為 US$0.00001534。MOON 的價格在過去 24 小時內變動 下跌 -21.74%。過去 24 小時的交易歷史包含 484 筆交易,交易量為 US$2,697.30。MOON 代幣的合約地址是 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A,市場總值為 US$153,445.68。流動性池合約地址為 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975,總價值鎖定 (TVL) 為 US$3,550.42。MOON/WCRO 交易配對運行在 Cronos 上。

常見問題

目前 MOON/WCRO 的流動性為 US$3,550.42,合約地址為 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975。

MOON/WCRO 池在過去 24 小時內的總交易數為 484 筆,其中 307 筆為買入交易,177 筆為賣出交易。

MOON/WCRO 池在過去 24 小時內的交易量為 US$2,697.30。

1 MOON 對 WCRO 的匯率為 0.0001696, 擷取時間為 上午8:29 [UTC]。

今天 1 MOON 轉換成美元的價格為 US$0.00001534。

MOON-WCRO 價格圖表

日期時間
價格 $
價格 WCRO
造市商交易
2026/01/27清晨7:09:36buyUS$15US$0.00001535165.830.0001697977,031.680xce...95b3
2026/01/27清晨7:09:37sellUS$2.57US$0.0000153728.470.0001699167,569.610xbb...1fa2
2026/01/27清晨7:09:38sellUS$0.488US$0.000015345.390.000169631,806.270xe1...1fd4
2026/01/27清晨7:07:00sellUS$0.5958US$0.000015236.540.000167339,095.190x8a...993e
2026/01/27清晨7:06:59sellUS$0.6521US$0.000015257.160.000167442,759.960x27...6e2a
2026/01/27清晨7:06:56sellUS$0.9819US$0.0000152910.780.00016864,184.30x04...b984
2026/01/27清晨7:06:58sellUS$0.9769US$0.0000152610.720.000167664,002.50x35...446b
2026/01/27清晨7:06:57sellUS$0.9779US$0.0000152810.730.000167863,991.260xe2...b2e3
2026/01/27清晨7:06:55buyUS$20.13US$0.00001529221.110.0001679131.63萬0xae...3bbc
2026/01/27清晨7:06:55sellUS$4.22US$0.0000153446.390.0001685275,368.050x43...7542
2026/01/27清晨7:04:39sellUS$1.92US$0.0000149521.290.0001652128,862.440xa1...f4a8
2026/01/27清晨7:04:37buyUS$9.7US$0.00001498107.180.0001655647,653.80x08...f67e
2026/01/27清晨7:03:47sellUS$2.57US$0.0000148228.40.0001638173,410.430x4d...29bc
2026/01/27清晨7:03:47sellUS$1.26US$0.0000148613.960.000164185,079.20x0a...92cd
2026/01/27清晨7:03:46buyUS$12.93US$0.00001485142.910.000164871,146.010xed...1acd
2026/01/27清晨7:00:39buyUS$10.03US$0.00001473110.220.0001618681,011.910x18...4296
2026/01/27清晨5:18:18buyUS$2.9US$0.0000145132.10.0001606199,894.550x93...cafd
2026/01/27凌晨4:17:54sellUS$3.67US$0.0000145540.340.0001597252,574.320xba...e39b
2026/01/27凌晨2:20:16buyUS$0.6627US$0.00001467.30.000160945,387.560xb5...a17c
2026/01/27凌晨2:20:19buyUS$0.337US$0.000014613.710.00016123,065.080x0a...354b