WhatToFarm
/
12 Swap

SAFEMARS-WBNB 配對資訊

價格 USD
US$0.087104
價格
0.0101093 WBNB
TVL
US$2,673.1
市值
US$712.6萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SAFEMARS:
1875.52億
已集資 WBNB:
US$2.05

SAFEMARS/WBNB 價格統計在 BNB Chain

截至 2025年7月1日,DEX Swap Liquidity 上 SAFEMARS 代幣的當前價格為 US$0.000000007104。SAFEMARS 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。SAFEMARS 代幣的合約地址是 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市場總值為 US$7,126,285.77。流動性池合約地址為 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,總價值鎖定 (TVL) 為 US$2,673.10。SAFEMARS/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SAFEMARS/WBNB 的流動性為 US$2,673.10,合約地址為 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

SAFEMARS/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 SAFEMARS 對 WBNB 的匯率為 0.00000000001093, 擷取時間為 上午4:39 [UTC]。

今天 1 SAFEMARS 轉換成美元的價格為 US$0.000000007104。

SAFEMARS-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/06/29下午5:42:18sellUS$0.003955US$0.0871040.0560860.0101093556,764.640xbd...6d93
2025/06/28中午12:54:35sellUS$0.04217US$0.0870820.000065090.0101093595.47萬0x47...7bc2
2025/06/27上午9:51:40sellUS$0.00001629US$0.0870510.0725250.01010932,310.40xf0...3875
2025/06/27上午8:55:35sellUS$0.053942US$0.0870530.0861090.0101093558.870xd6...66d7
2025/06/27凌晨1:00:13sellUS$0.00002677US$0.0870230.0741660.01010933,811.410xee...87a1
2025/06/27凌晨12:12:20sellUS$0.051423US$0.0870330.0822130.0101093202.440x7d...6be3
2025/06/27凌晨12:01:01sellUS$0.073148US$0.0870330.01048920.01010934.470xd9...78f4
2025/06/26晚上11:47:23sellUS$0.0000557US$0.0870330.0786570.01010937,919.160x44...7207
2025/06/26晚上9:47:07sellUS$0.051522US$0.0870470.0823610.0101093216.010x8c...96e5
2025/06/26下午5:08:07sellUS$0.000022US$0.0870610.0734070.01010933,116.60x77...90a3
2025/06/26上午11:36:22sellUS$0.05353US$0.0870720.0854570.0101093499.180xa9...c55f
2025/06/26上午8:43:56sellUS$0.00004993US$0.0870730.0777170.01010937,059.30xfc...6c67
2025/06/26清晨6:55:19sellUS$0.00001114US$0.087080.071720.01010931,573.580x37...5047
2025/06/26凌晨12:37:06sellUS$0.0003169US$0.0870650.0649040.010109344,859.880x84...6486
2025/06/25晚上9:01:10sellUS$0.0123348US$0.0870660.0155180.01010920.000047390x79...3883
2025/06/25晚上9:00:22sellUS$0.0001518US$0.0870670.0623480.010109321,486.250x22...d39e
2025/06/25下午6:54:18sellUS$0.063688US$0.0870440.0957230.010109352.350xe5...7061
2025/06/25下午5:42:28sellUS$0.093174US$0.0870390.01249290.01010930.045090xb0...bb25
2025/06/25下午2:40:36sellUS$0.069892US$0.0870660.081530.0101093139.980x12...fd05
2025/06/25下午1:13:24sellUS$0.062919US$0.0870740.094510.010109341.260x2f...f74c