WhatToFarm
/
12 Swap

SAFEMARS-WBNB 配對資訊

價格 USD
US$0.08826
價格
0.0101233 WBNB
TVL
US$2,925.44
市值
US$828.5萬
5 分鐘
0%
1 小時
0%
4 小時
0.05%
24 小時
1.74%
分享
交易數
15
買入
1
賣出
14
交易量
1
Telegram 價格警報
交易對:
0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SAFEMARS:
1765.47億
已集資 WBNB:
US$2.18

SAFEMARS/WBNB 價格統計在 BNB Chain

截至 2025年5月12日,DEX Swap Liquidity 上 SAFEMARS 代幣的當前價格為 US$0.00000000826。SAFEMARS 的價格在過去 24 小時內變動 上漲 1.74%。過去 24 小時的交易歷史包含 15 筆交易,交易量為 US$0.74。SAFEMARS 代幣的合約地址是 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市場總值為 US$8,285,182.35。流動性池合約地址為 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9,總價值鎖定 (TVL) 為 US$2,925.45。SAFEMARS/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SAFEMARS/WBNB 的流動性為 US$2,925.45,合約地址為 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9。

SAFEMARS/WBNB 池在過去 24 小時內的總交易數為 15 筆,其中 1 筆為買入交易,14 筆為賣出交易。

SAFEMARS/WBNB 池在過去 24 小時內的交易量為 US$0.74。

1 SAFEMARS 對 WBNB 的匯率為 0.00000000001233, 擷取時間為 下午12:42 [UTC]。

今天 1 SAFEMARS 轉換成美元的價格為 US$0.00000000826。

SAFEMARS-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/05/12上午10:02:21sellUS$0.091848US$0.088260.01227590.01012330.022370xea...7aa7
2025/05/12上午9:02:58sellUS$0.001203US$0.0882560.0517980.0101233145,783.90x6f...10bf
2025/05/12清晨5:35:40sellUS$0.00006446US$0.088070.0798520.01012337,988.240x43...a57b
2025/05/12凌晨2:53:20sellUS$0.081168US$0.0880530.01117890.01012330.1450xb2...af3e
2025/05/12凌晨12:55:44buyUS$0.054036US$0.0881230.0861660.010124496.940x88...263e
2025/05/12凌晨12:55:41sellUS$0.00008144US$0.0880740.0612440.010123310,086.720x91...7af1
2025/05/11晚上11:05:10sellUS$0.0121893US$0.0880110.0152910.0101230.000023640x22...f56d
2025/05/11晚上8:41:51sellUS$0.00001259US$0.0880530.0719280.01012331,563.430xaa...2293
2025/05/11晚上8:41:42sellUS$0.00296US$0.0880530.0545340.0101233367,625.640x3b...f5e1
2025/05/11晚上7:24:39sellUS$0.0517US$0.0880630.000079080.0101233641.16萬0xea...2f4e
2025/05/11下午3:46:16sellUS$0.0001038US$0.0880610.0615890.010123312,882.760x1b...b19b
2025/05/11下午2:11:26sellUS$0.002581US$0.0880370.0539610.0101233321,168.360x97...0459
2025/05/11上午10:39:11sellUS$0.6848US$0.0881160.0010410.01012348438.01萬0x96...6de4
2025/05/11上午10:20:06sellUS$0.0117165US$0.0881190.01310890.01012340.00088240x08...7514
2025/05/11上午10:20:02sellUS$0.0121611US$0.088110.0152450.01012330.000019860x47...be3b
2025/05/11上午9:23:13sellUS$1.96US$0.0881150.0029860.01012362.42億0xe2...a10d
2025/05/11上午8:02:10sellUS$0.000125US$0.0881260.0619050.010123815,390.680x81...adcf
2025/05/11清晨5:41:22sellUS$0.0124543US$0.0882390.0156820.01012360.000055140x38...8462
2025/05/11清晨5:40:44sellUS$0.061298US$0.0882480.0919490.010123815.740x94...5109
2025/05/11凌晨4:33:08sellUS$0.4655US$0.0882420.00069950.01012385648.24萬0xdc...5724