WhatToFarm
/
12 Swap

SAFEMOON-WBNB 配對資訊

價格 USD
US$0.010134
價格
0.013207 WBNB
TVL
US$312.12
市值
US$1.3萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SAFEMOON:
11.64兆
已集資 WBNB:
US$0.241

SAFEMOON/WBNB 價格統計在 BNB Chain

截至 2025年7月3日,DEX SafeMoon Swap 上 SAFEMOON 代幣的當前價格為 US$0.0000000000134。SAFEMOON 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。SAFEMOON 代幣的合約地址是 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市場總值為 US$13,401.74。流動性池合約地址為 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2,總價值鎖定 (TVL) 為 US$312.12。SAFEMOON/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SAFEMOON/WBNB 的流動性為 US$312.12,合約地址為 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2。

SAFEMOON/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

SAFEMOON/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 SAFEMOON 對 WBNB 的匯率為 0.0000000000000207, 擷取時間為 下午3:18 [UTC]。

今天 1 SAFEMOON 轉換成美元的價格為 US$0.0000000000134。

SAFEMOON-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/06/28下午3:31:05buyUS$0.0103755US$0.0101340.013580.0132072.790x1b...4eb3
2025/06/27上午9:23:55sellUS$0.061439US$0.01013350.0922320.01320710,804.810xf5...690e
2025/06/27清晨6:53:02sellUS$0.054765US$0.01013340.0873890.013207357,691.440x22...7192
2025/06/27清晨5:40:01buyUS$0.00003741US$0.01013410.0758010.013208279.41萬0x84...a291
2025/06/26晚上8:54:59sellUS$0.062543US$0.01013370.0939370.01320719,058.740xfb...fc35
2025/06/26下午6:53:08buyUS$0.092221US$0.01013370.01234390.01320716.580x38...1a59
2025/06/26下午6:53:13buyUS$0.092221US$0.01013370.01234390.01320716.580x63...5332
2025/06/26下午6:44:37buyUS$0.092221US$0.01013370.01234390.01320716.570x31...ede2
2025/06/26下午6:44:37buyUS$0.092221US$0.01013370.01234390.01320716.570x72...00f2
2025/06/26下午6:42:20sellUS$0.09233US$0.01013370.01236080.01320717.460x07...4969
2025/06/26下午6:33:47sellUS$0.061051US$0.01013370.0916270.0132077,877.080x4a...29e4
2025/06/26清晨7:34:29sellUS$0.071578US$0.01013380.0102440.0132071,181.40xb8...7210
2025/06/25晚上9:36:30sellUS$0.062501US$0.01013380.0938670.01320718,719.160xce...cd1a
2025/06/25下午3:30:58sellUS$0.012209US$0.01013290.0153240.0132060.015730xa3...d450
2025/06/25下午1:09:51sellUS$0.0114256US$0.01013390.01465770.0132070.31830x8f...98ee
2025/06/25中午12:27:25sellUS$0.00004895US$0.01013390.0775640.013207366.17萬0x20...0f92
2025/06/25上午8:14:31sellUS$0.09725US$0.01013370.01111220.01320754.320x99...fcdd
2025/06/25凌晨3:18:14buyUS$0.092214US$0.01013340.01234350.01320716.560x74...9cb1
2025/06/25凌晨3:17:10buyUS$0.092214US$0.01013340.01234350.01320716.560x74...86f6
2025/06/25凌晨3:15:47buyUS$0.092214US$0.01013340.01234350.01320716.560x8c...e0aa