WhatToFarm
/
12 Swap

SOLV-WBNB 配對資訊

價格 USD
US$0.00941
價格
0.00001004 WBNB
TVL
US$243,758.52
市值
US$7904.6萬
5 分鐘
-0.79%
1 小時
-0.55%
4 小時
-1.58%
24 小時
-10.44%
分享
交易數
1075
買入
457
賣出
618
交易量
12萬
Telegram 價格警報
交易對:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SOLV:
2182.53萬
已集資 WBNB:
US$40.95

SOLV/WBNB 價格統計在 BNB Chain

截至 2026年2月4日,DEX PancakeSwap V3 上 SOLV 代幣的當前價格為 US$0.00941。SOLV 的價格在過去 24 小時內變動 下跌 -10.44%。過去 24 小時的交易歷史包含 1075 筆交易,交易量為 US$124,088.59。SOLV 代幣的合約地址是 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市場總值為 US$79,046,416.99。流動性池合約地址為 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,總價值鎖定 (TVL) 為 US$243,758.53。SOLV/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SOLV/WBNB 的流動性為 US$243,758.53,合約地址為 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在過去 24 小時內的總交易數為 1075 筆,其中 457 筆為買入交易,618 筆為賣出交易。

SOLV/WBNB 池在過去 24 小時內的交易量為 US$124,088.59。

1 SOLV 對 WBNB 的匯率為 0.00001004, 擷取時間為 上午3:09 [UTC]。

今天 1 SOLV 轉換成美元的價格為 US$0.00941。

SOLV-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/02/04凌晨3:06:04sellUS$77.81US$0.009410.083030.000010048,269.060xba...554e
2026/02/04凌晨3:05:05sellUS$56.76US$0.0094130.060570.000010046,029.630x5c...3a44
2026/02/04凌晨3:04:38sellUS$50.83US$0.0094160.054240.000010045,398.220xa5...4ec9
2026/02/04凌晨3:04:12sellUS$81.62US$0.0094230.08710.000010058,661.930x9f...0369
2026/02/04凌晨3:04:14sellUS$59.5US$0.0094190.06350.000010056,317.40x66...d923
2026/02/04凌晨3:03:11buyUS$12.54US$0.0094720.013380.00001011,324.640x67...f705
2026/02/04凌晨3:02:24sellUS$224.38US$0.0094310.23940.0000100623,790.730x55...8637
2026/02/04凌晨3:01:01buyUS$0.07761US$0.0094840.000082810.000010128.180xc4...b66c
2026/02/04凌晨3:01:01buyUS$0.001037US$0.0094840.0511060.000010120.10930xd3...84ce
2026/02/04凌晨3:01:01sellUS$94.37US$0.009440.10070.000010079,997.510xd3...6dc7
2026/02/04凌晨2:48:13buyUS$0.008875US$0.009490.059470.000010120.93510x2f...4656
2026/02/04凌晨2:46:07sellUS$108.49US$0.0094450.11570.0000100711,485.980x88...d7b1
2026/02/04凌晨2:45:45sellUS$63.42US$0.009450.067670.000010086,711.450x5f...bea3
2026/02/04凌晨2:45:13sellUS$80.11US$0.0094540.085490.000010088,474.380xc9...0eda
2026/02/04凌晨2:44:15sellUS$77.95US$0.0094580.083180.000010098,241.40xaa...0a31
2026/02/04凌晨2:16:47sellUS$0.3916US$0.009460.00041790.0000100941.40x2f...4fc2
2026/02/04凌晨2:05:57sellUS$55.92US$0.0094620.059670.000010095,909.830x6b...635a
2026/02/04凌晨2:05:42sellUS$195.37US$0.0094690.20840.000010120,632.830x60...7b5e
2026/02/04凌晨2:04:48sellUS$107.88US$0.0094770.11510.0000101111,383.50x85...d642
2026/02/04凌晨2:00:26sellUS$88.48US$0.0094820.094410.000010119,330.650xcb...617d