WhatToFarm
/
12 Swap

SOLV-WBNB 配對資訊

價格 USD
US$0.01603
價格
0.00001893 WBNB
TVL
US$52,085.56
市值
US$1.3億
5 分鐘
0%
1 小時
0.04%
4 小時
0.22%
24 小時
0.76%
分享
交易數
168
買入
71
賣出
97
交易量
3379
Telegram 價格警報
交易對:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SOLV:
233.99萬
已集資 WBNB:
US$17.18

SOLV/WBNB 價格統計在 BNB Chain

截至 2025年11月23日,DEX PancakeSwap V3 上 SOLV 代幣的當前價格為 US$0.01603。SOLV 的價格在過去 24 小時內變動 上漲 0.76%。過去 24 小時的交易歷史包含 168 筆交易,交易量為 US$3,378.97。SOLV 代幣的合約地址是 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市場總值為 US$134,733,997.00。流動性池合約地址為 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,總價值鎖定 (TVL) 為 US$52,085.57。SOLV/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SOLV/WBNB 的流動性為 US$52,085.57,合約地址為 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在過去 24 小時內的總交易數為 168 筆,其中 71 筆為買入交易,97 筆為賣出交易。

SOLV/WBNB 池在過去 24 小時內的交易量為 US$3,378.97。

1 SOLV 對 WBNB 的匯率為 0.00001893, 擷取時間為 上午5:15 [UTC]。

今天 1 SOLV 轉換成美元的價格為 US$0.01603。

SOLV-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/11/23清晨5:01:02buyUS$16.87US$0.016030.019920.000018931,051.950x95...1afc
2025/11/23清晨5:00:12buyUS$17.22US$0.016040.020320.000018921,073.930x1f...7bf7
2025/11/23清晨5:00:07buyUS$21.87US$0.016020.02580.00001891,364.820xa8...3a10
2025/11/23凌晨4:38:02sellUS$32.85US$0.015960.038720.000018812,058.390x62...e886
2025/11/23凌晨4:36:39sellUS$17.48US$0.015970.020610.000018831,094.460x52...d086
2025/11/23凌晨4:35:03sellUS$14.01US$0.015990.016520.00001885876.440x4a...418b
2025/11/23凌晨4:10:44sellUS$26.81US$0.016030.031540.000018861,672.080x8f...e891
2025/11/23凌晨4:09:30sellUS$25.83US$0.016030.030430.000018891,610.870x20...2151
2025/11/23凌晨4:07:22sellUS$26.99US$0.016020.031860.000018911,684.620x97...2d65
2025/11/23凌晨4:05:48sellUS$16.28US$0.016030.019220.000018931,015.680x77...4a26
2025/11/23凌晨4:05:40sellUS$7.54US$0.016040.0089110.00001894470.440x62...b62e
2025/11/23凌晨3:40:34sellUS$29.18US$0.015940.034690.000018951,830.090xef...e81e
2025/11/23凌晨3:34:51sellUS$11.43US$0.015960.013590.00001897716.190x11...928a
2025/11/23凌晨3:12:29sellUS$21.54US$0.0160.025550.000018991,345.760x99...9f1b
2025/11/23凌晨2:54:36buyUS$17.36US$0.016140.020520.000019081,075.40xfe...1cc4
2025/11/23凌晨2:54:27buyUS$17.36US$0.016120.020520.000019071,076.250x9c...fe77
2025/11/23凌晨2:53:29buyUS$17.01US$0.016110.020120.000019051,055.870x75...a838
2025/11/23凌晨2:37:51sellUS$27.78US$0.016040.032850.000018961,732.160x14...b7d3
2025/11/23凌晨2:34:51sellUS$22.96US$0.016060.027140.000018981,429.480x8b...3683
2025/11/23凌晨2:06:01sellUS$37.69US$0.016060.044610.000019012,346.20x99...b58b