WhatToFarm
/
12 Swap

PORT3-WBNB 配對資訊

價格 USD
US$0.0291333
價格
0.0321537 WBNB
TVL
US$6.54
市值
>US$999兆
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 PORT3:
26,711,865,408,330.68兆
已集資 WBNB:
US$0.007548

PORT3/WBNB 價格統計在 BNB Chain

截至 2025年12月19日,DEX PancakeSwap V3 上 PORT3 代幣的當前價格為 US$0.000000000000000000000000000001333。PORT3 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。PORT3 代幣的合約地址是 0xb4357054c3dA8D46eD642383F03139aC7f090343,市場總值為 US$154,405,159,379,226,760,000,000,000,000.00。流動性池合約地址為 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819,總價值鎖定 (TVL) 為 US$6.55。PORT3/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 PORT3/WBNB 的流動性為 US$6.55,合約地址為 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819。

PORT3/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

PORT3/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 PORT3 對 WBNB 的匯率為 0.000000000000000000000000000000001537, 擷取時間為 下午4:49 [UTC]。

今天 1 PORT3 轉換成美元的價格為 US$0.000000000000000000000000000001333。

PORT3-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/12/16下午5:55:56buyUS$0.012952US$0.02913330.01410980.0321537713,939.78兆0xdf...5771
2025/12/16下午1:18:41buyUS$0.092042US$0.02913360.01223490.0321536152,881,452.21兆0xf4...58f9
2025/12/15下午3:07:10sellUS$0.0009278US$0.02836080.0510670.031415225,715,125,997,815.26兆0x46...9f50
2025/12/12凌晨4:38:26buyUS$0.0108796US$0.02799810.01398950.029112288,130.2兆0xe2...5c85
2025/12/08下午1:41:40buyUS$0.061017US$0.02610170.0911220.0291122100,000,000兆0xee...204b
2025/12/08下午1:09:14buyUS$0.00099US$0.02818910.0510880.031207952,337,494,743,219.16兆0xfe...7225
2025/12/07上午9:23:01sellUS$0.000573US$0.02811080.0664480.031124751,684,259,630,760.43兆0x65...14cd
2025/12/06下午6:39:18sellUS$0.053641US$0.02736420.0840630.03040659,995,000,000兆0x6c...6999
2025/12/05下午3:19:31sellUS$0.7302US$0.02444660.00081340.02749751,635,110,793,356.12兆0x4c...f19b
2025/12/05清晨6:17:24buyUS$0.0126US$0.026710.000014030.02979061,775,041,557,260.79兆0x2f...044e
2025/12/04清晨5:11:39sellUS$0.03077US$0.02516920.000033820.0281861,818,286,556,753.22兆0xa1...93a6
2025/12/03下午2:39:02sellUS$0.092859US$0.02520350.0123190.028227114,048.81兆0x76...1c09
2025/11/30凌晨1:21:08sellUS$0.06857US$0.02433210.00007810.0273783206,443,994,479.65兆0xc0...1616
2025/11/29晚上11:44:52buyUS$0.0002675US$0.02354690.0630720.02662848,917,165.44兆0x56...35d9
2025/11/29晚上9:43:27buyUS$0.08747US$0.02413250.00010.0271515659,981,238,144兆0xec...feab
2025/11/29中午12:17:50sellUS$0.008037US$0.02514120.0591360.0281605569,107,486,187.72兆0x0d...e991
2025/11/29清晨5:45:15buyUS$0.006089US$0.02533490.0569070.0283798181,813,830,862.51兆0xa0...8403
2025/11/28清晨7:13:57buyUS$0.001606US$0.02664840.0518010.0297273247,731,003,975.51兆0x2c...ecfa
2025/11/28清晨5:43:11buyUS$0.0008899US$0.02617890.069970.0292004497,284,199,453.52兆0x82...44c1
2025/11/28清晨5:35:52buyUS$0.082313US$0.02462610.01125790.02769813695.01兆0xa3...bae1