WhatToFarm
/
12 Swap

Monkey-USDT 配對資訊

價格 USD
US$0.0247806
價格
0.0247806 USDT
TVL
US$50,639.64
市值
>US$999兆
5 分鐘
-7.21%
1 小時
-12.89%
4 小時
-11.77%
24 小時
25.75%
分享
交易數
4190
買入
2332
賣出
1858
交易量
31萬
Telegram 價格警報
交易對:
0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 Monkey:
30,434,574,268,463,090兆
已集資 USDT:
US$26,880.5

Monkey/USDT 價格統計在 BNB Chain

截至 2026年8月7日,DEX PancakeSwap V3 上 Monkey 代幣的當前價格為 US$0.0000000000000000000000007806。Monkey 的價格在過去 24 小時內變動 上漲 25.75%。過去 24 小時的交易歷史包含 4190 筆交易,交易量為 US$312,095.14。Monkey 代幣的合約地址是 0x684a1768c8d0098811017B7812c23978dd58c276,市場總值為 US$7,806,629,896,614,650,000,000,000,000,000,000,000,000,000,000,000,000.00。流動性池合約地址為 0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448,總價值鎖定 (TVL) 為 US$50,639.65。Monkey/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 Monkey/USDT 的流動性為 US$50,639.65,合約地址為 0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448。

Monkey/USDT 池在過去 24 小時內的總交易數為 4190 筆,其中 2332 筆為買入交易,1858 筆為賣出交易。

Monkey/USDT 池在過去 24 小時內的交易量為 US$312,095.14。

1 Monkey 對 USDT 的匯率為 0.0000000000000000000000007806, 擷取時間為 上午3:34 [UTC]。

今天 1 Monkey 轉換成美元的價格為 US$0.0000000000000000000000007806。

Monkey-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/08/07凌晨3:34:47sellUS$89.27US$0.024785389.270.0247853113,677,103,715,092.01兆0x7c...75ae
2026/08/07凌晨3:34:47sellUS$100.07US$0.0247806100.070.0247806128,190,679,054,633.65兆0x9e...216c
2026/08/07凌晨3:34:20buyUS$58.86US$0.02480258.860.02480273,387,380,459,964.37兆0xf3...2992
2026/08/07凌晨3:34:00buyUS$11.77US$0.024800211.770.024800214,707,950,162,068.25兆0x96...0ad4
2026/08/07凌晨3:33:48buyUS$14.71US$0.024798914.710.024798918,415,365,716,315.78兆0x60...e80c
2026/08/07凌晨3:33:48buyUS$14.71US$0.024799614.710.024799618,398,517,705,930.48兆0xd0...1751
2026/08/07凌晨3:33:40buyUS$30.54US$0.024797730.540.024797738,287,483,045,469.36兆0x13...0f2c
2026/08/07凌晨3:33:23buyUS$99.57US$0.024794599.570.0247945125,324,500,767,282.99兆0x72...eef9
2026/08/07凌晨3:32:54sellUS$3.39US$0.02477643.390.02477644,375,816,438,188.79兆0x7c...3f16
2026/08/07凌晨3:32:54sellUS$60.21US$0.024777960.210.024777977,397,202,946,029.3兆0x32...34df
2026/08/07凌晨3:32:46sellUS$634.41US$0.024793634.410.024793800,000,000,000,000兆0x17...0112
2026/08/07凌晨3:32:46buyUS$40.59US$0.024794240.590.024794251,113,327,926,379.63兆0xca...bcf6
2026/08/07凌晨3:32:28buyUS$199.2US$0.0248202199.20.0248202242,844,719,061,936.42兆0x03...fc66
2026/08/07凌晨3:32:25buyUS$298.8US$0.0248077298.80.0248077369,904,995,177,294.5兆0xcc...e07e
2026/08/07凌晨3:32:20buyUS$99.6US$0.024797899.60.0247978124,833,119,525,192.39兆0x6d...f11b
2026/08/07凌晨3:32:08sellUS$101.66US$0.024782101.660.024782130,000,000,000,000兆0xbe...34e4
2026/08/07凌晨3:32:07sellUS$211.29US$0.0247897211.290.0247897267,540,688,603,825.83兆0x53...41c0
2026/08/07凌晨3:31:42sellUS$136.54US$0.0247983136.540.0247983171,029,036,250,763.45兆0x25...c167
2026/08/07凌晨3:31:42sellUS$134.78US$0.0248051134.780.0248051167,406,563,054,349.98兆0x93...0e25
2026/08/07凌晨3:31:39sellUS$562.54US$0.0248225562.540.0248225683,878,748,690,351兆0x73...8b1b