WhatToFarm
/
12 Swap

Broccoli-WBNB 配對資訊

價格 USD
US$0.006189
價格
0.058639 WBNB
TVL
US$989,963.11
市值
US$619萬
5 分鐘
0%
1 小時
-0.18%
4 小時
-2.38%
24 小時
-4.32%
分享
交易數
227
買入
138
賣出
89
交易量
6萬
Telegram 價格警報
交易對:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Broccoli:
8198.11萬
已集資 WBNB:
US$673.44

Broccoli/WBNB 價格統計在 BNB Chain

截至 2026年9月15日,DEX PancakeSwap V3 上 Broccoli 代幣的當前價格為 US$0.006189。Broccoli 的價格在過去 24 小時內變動 下跌 -4.32%。過去 24 小時的交易歷史包含 227 筆交易,交易量為 US$62,704.06。Broccoli 代幣的合約地址是 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市場總值為 US$6,189,824.64。流動性池合約地址為 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,總價值鎖定 (TVL) 為 US$989,963.11。Broccoli/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Broccoli/WBNB 的流動性為 US$989,963.11,合約地址為 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在過去 24 小時內的總交易數為 227 筆,其中 138 筆為買入交易,89 筆為賣出交易。

Broccoli/WBNB 池在過去 24 小時內的交易量為 US$62,704.06。

1 Broccoli 對 WBNB 的匯率為 0.000008639, 擷取時間為 上午8:36 [UTC]。

今天 1 Broccoli 轉換成美元的價格為 US$0.006189。

Broccoli-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/09/15上午8:34:17sellUS$917.33US$0.0061891.280.058639148,2000xbf...e44b
2026/09/15上午8:27:50sellUS$0.02819US$0.00620.000039350.0586564.540xbd...3e9d
2026/09/15上午8:16:17buyUS$53.11US$0.0063170.074250.0588318,407.870x62...c3c0
2026/09/15上午8:10:09buyUS$162.74US$0.0063080.22770.05882625,795.920x0a...433c
2026/09/15上午8:09:58sellUS$18.44US$0.006180.025810.0586482,9850xa3...37f7
2026/09/15清晨7:41:56sellUS$47.61US$0.0062010.066410.0586497,678.270x73...7ce5
2026/09/15清晨7:31:49buyUS$28.85US$0.0063350.040190.0588254,553.920x58...819b
2026/09/15清晨7:16:43sellUS$1.17US$0.0062090.0016350.058649189.10xfd...f69e
2026/09/15清晨7:13:35buyUS$255.49US$0.0063280.3560.0588240,370.040x53...4817
2026/09/15清晨7:13:29buyUS$194.81US$0.0063220.27150.05881230,811.150x28...1458
2026/09/15清晨7:09:23buyUS$47.49US$0.0063210.066170.0588077,513.260x84...e5e9
2026/09/15清晨7:09:16buyUS$11.29US$0.006320.015730.0588061,786.80xf9...6bfd
2026/09/15清晨7:08:16buyUS$499.96US$0.0063140.69630.05879579,173.580xc1...82b2
2026/09/15清晨7:08:29buyUS$20.25US$0.0063210.02820.0588053,203.40x6a...520b
2026/09/15清晨7:08:17buyUS$2.37US$0.0063210.0033030.058805375.120xfa...9c98
2026/09/15清晨7:08:14buyUS$50.01US$0.0063070.069660.0587857,929.130x76...5ce6
2026/09/15清晨7:07:52buyUS$150.39US$0.0063060.20940.05878223,846.420x2f...0f9b
2026/09/15清晨7:07:51sellUS$618.75US$0.0061870.86160.058616100,0000x8b...03c0
2026/09/15清晨7:07:59buyUS$25US$0.0062960.034820.0587683,971.470x4a...16df
2026/09/15清晨7:07:59sellUS$722.1US$0.00617710.058602116,892.350x7a...2659