WhatToFarm
/
12 Swap

BREWERY-BREW 配對資訊

價格 USD
US$0.0001307
價格
0.007478 BREW
TVL
US$46,804.67
市值
US$13.1萬
5 分鐘
0%
1 小時
-10.20%
4 小時
-10.31%
24 小時
425%
分享
交易數
167
買入
79
賣出
88
交易量
2萬
Telegram 價格警報
交易對:
0x81C663f6CE8630646BD5976C2671c221e8710153
BREWERY:
0xa0E24151f3Cd245EB9d3761A90583B11F5018042
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
已集資 BREWERY:
1.99億
已集資 BREW:
US$119.11萬

BREWERY/BREW 價格統計在 BNB Chain

截至 2026年9月11日,DEX PancakeSwap V3 上 BREWERY 代幣的當前價格為 US$0.0001307。BREWERY 的價格在過去 24 小時內變動 上漲 425%。過去 24 小時的交易歷史包含 167 筆交易,交易量為 US$23,474.38。BREWERY 代幣的合約地址是 0xa0E24151f3Cd245EB9d3761A90583B11F5018042,市場總值為 US$130,764.38。流動性池合約地址為 0x81C663f6CE8630646BD5976C2671c221e8710153,總價值鎖定 (TVL) 為 US$46,804.67。BREWERY/BREW 交易配對運行在 BNB Chain 上。

常見問題

目前 BREWERY/BREW 的流動性為 US$46,804.67,合約地址為 0x81C663f6CE8630646BD5976C2671c221e8710153。

BREWERY/BREW 池在過去 24 小時內的總交易數為 167 筆,其中 79 筆為買入交易,88 筆為賣出交易。

BREWERY/BREW 池在過去 24 小時內的交易量為 US$23,474.38。

1 BREWERY 對 BREW 的匯率為 0.007478, 擷取時間為 上午8:20 [UTC]。

今天 1 BREWERY 轉換成美元的價格為 US$0.0001307。

BREWERY-BREW 價格圖表

日期時間
價格 $
價格 BREW
造市商交易
2026/09/11清晨7:39:22buyUS$2.38US$0.0001307136.480.00747818,250.140x0d...0a81
2026/09/11清晨7:36:30buyUS$0.9284US$0.000130253.30.0074777,128.950xbb...08b9
2026/09/11清晨7:33:26buyUS$1.41US$0.000139376.120.00747610,181.70x45...27d7
2026/09/11清晨6:59:40sellUS$0.9796US$0.000145649.290.0073276,727.630x94...af65
2026/09/11清晨6:21:31sellUS$20.31US$0.00014631,017.720.007333138,784.960xcd...4698
2026/09/11清晨6:16:36buyUS$21.21US$0.00014981,059.40.007481141,596.960x13...2158
2026/09/11清晨6:10:25sellUS$1.79US$0.0001448910.00732812,417.90xce...0d4a
2026/09/11清晨5:20:48buyUS$0.967US$0.0001355.590.0074777,435.430xb7...4999
2026/09/11清晨5:11:29buyUS$1.26US$0.000131671.60.0074769,576.680x63...f632
2026/09/11清晨5:06:56buyUS$1.3US$0.00013373.350.0074759,812.920x26...d1f8
2026/09/11清晨5:04:46buyUS$1.15US$0.000135363.820.0074758,538.670x78...2cf5
2026/09/11凌晨4:41:06buyUS$201.36US$0.00014710,168.480.007423136.98萬0x7c...318e
2026/09/11凌晨4:31:43sellUS$2.44US$0.0001527115.890.00722616,036.860x04...4f4e
2026/09/11凌晨4:29:33sellUS$1.26US$0.000148561.580.0072278,521.670x8e...6ae6
2026/09/11凌晨4:29:28sellUS$1.4US$0.000148568.320.0072289,453.260xe5...6888
2026/09/11凌晨4:29:05sellUS$0.6144US$0.000146730.260.0072284,187.30xc1...5a2b
2026/09/11凌晨3:56:13buyUS$566.58US$0.000139229,402.450.007228406.76萬0xe3...b5b4
2026/09/11凌晨3:52:29buyUS$0.6865US$0.000131436.980.0070845,220.980x3a...0473
2026/09/11凌晨3:47:35buyUS$6.4US$0.0001323342.720.00708248,391.720xaf...0ddd
2026/09/11凌晨3:42:52buyUS$4.05US$0.0001311219.20.00707930,963.290x09...518b