WhatToFarm
/
12 Swap

BOB-USDT 配對資訊

價格 USD
US$0.005102
價格
0.005102 USDT
TVL
US$449,197.67
市值
US$97.5萬
5 分鐘
0%
1 小時
0.47%
4 小時
0.59%
24 小時
-1.00%
分享
交易數
843
買入
476
賣出
367
交易量
4萬
Telegram 價格警報
交易對:
0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa
BOB:
0x52B5fB4B0F6572B8C44d0251Cc224513ac5eB7E7
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 BOB:
7276.98萬
已集資 USDT:
US$77,865.52

BOB/USDT 價格統計在 BNB Chain

截至 2026年6月25日,DEX PancakeSwap V3 上 BOB 代幣的當前價格為 US$0.005102。BOB 的價格在過去 24 小時內變動 下跌 -1.00%。過去 24 小時的交易歷史包含 843 筆交易,交易量為 US$39,310.38。BOB 代幣的合約地址是 0x52B5fB4B0F6572B8C44d0251Cc224513ac5eB7E7,市場總值為 US$974,900.32。流動性池合約地址為 0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa,總價值鎖定 (TVL) 為 US$449,197.67。BOB/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 BOB/USDT 的流動性為 US$449,197.67,合約地址為 0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa。

BOB/USDT 池在過去 24 小時內的總交易數為 843 筆,其中 476 筆為買入交易,367 筆為賣出交易。

BOB/USDT 池在過去 24 小時內的交易量為 US$39,310.38。

1 BOB 對 USDT 的匯率為 0.005102, 擷取時間為 上午5:58 [UTC]。

今天 1 BOB 轉換成美元的價格為 US$0.005102。

BOB-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/06/25清晨5:53:37sellUS$77.83US$0.00510277.830.00510215,252.70xd3...1839
2026/06/25清晨5:18:19buyUS$96.13US$0.00510396.130.00510318,835.670xd5...9f9b
2026/06/25清晨5:18:18buyUS$96.13US$0.00510196.130.00510118,844.120x3d...f076
2026/06/25清晨5:16:09buyUS$14.44US$0.00509714.440.0050972,834.530x05...616e
2026/06/25清晨5:16:09buyUS$14.44US$0.00509714.440.0050972,834.340x57...54a8
2026/06/25清晨5:16:08buyUS$9.8US$0.0050979.80.0050971,922.970x1d...4e2e
2026/06/25清晨5:16:10buyUS$96.13US$0.00509996.130.00509918,852.580x46...c683
2026/06/25清晨5:07:06buyUS$28.99US$0.00509628.990.0050965,689.080xdb...f90d
2026/06/25清晨5:07:05buyUS$23.76US$0.00509623.760.0050964,663.020xa9...b6f6
2026/06/25清晨5:04:15buyUS$15.03US$0.00509515.030.0050952,950.690xc6...70b4
2026/06/25清晨5:04:14buyUS$15.03US$0.00509515.030.0050952,950.90x51...2b76
2026/06/25清晨5:04:13buyUS$15.03US$0.00509415.030.0050942,951.10x4f...a0d9
2026/06/25清晨5:04:13buyUS$15.03US$0.00509415.030.0050942,951.310xf8...2846
2026/06/25清晨5:04:12buyUS$15.03US$0.00509415.030.0050942,951.520xed...fc9d
2026/06/25清晨5:04:09buyUS$22.83US$0.00509122.830.0050914,485.490x96...e929
2026/06/25清晨5:04:11buyUS$27.31US$0.00509227.310.0050925,363.230x12...dd10
2026/06/25清晨5:04:12buyUS$27.04US$0.00509327.040.0050935,309.450x47...ccdd
2026/06/25清晨5:04:10buyUS$35.02US$0.00509235.020.0050926,878.970xda...2f9c
2026/06/25清晨5:04:10buyUS$22.83US$0.00509122.830.0050914,485.010x79...7ebc
2026/06/25清晨5:04:09buyUS$15.03US$0.0050915.030.005092,953.590x40...9f2b