WhatToFarm
/
12 Swap

year of yellow fruit-WBNB 配對資訊

價格 USD
US$0.001143
價格
0.051279 WBNB
TVL
US$149,211.46
市值
US$114.3萬
5 分鐘
-7.05%
1 小時
-6.45%
4 小時
14.18%
24 小時
992%
分享
交易數
8萬
買入
4萬
賣出
4萬
交易量
1680萬
Telegram 價格警報
交易對:
0x127D199fa3710d455071c34633124967eBF3646e
year of yellow fruit:
0x2fE3731D8b61515Aad65757c7cab8042c43a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 year of yellow fruit:
6542.64萬
已集資 WBNB:
US$83.48

year of yellow fruit/WBNB 價格統計在 BNB Chain

截至 2025年12月8日,DEX PancakeSwap 上 year of yellow fruit 代幣的當前價格為 US$0.001143。year of yellow fruit 的價格在過去 24 小時內變動 上漲 992%。過去 24 小時的交易歷史包含 76324 筆交易,交易量為 US$16,803,798.45。year of yellow fruit 代幣的合約地址是 0x2fE3731D8b61515Aad65757c7cab8042c43a4444,市場總值為 US$1,143,445.67。流動性池合約地址為 0x127D199fa3710d455071c34633124967eBF3646e,總價值鎖定 (TVL) 為 US$149,211.47。year of yellow fruit/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 year of yellow fruit/WBNB 的流動性為 US$149,211.47,合約地址為 0x127D199fa3710d455071c34633124967eBF3646e。

year of yellow fruit/WBNB 池在過去 24 小時內的總交易數為 76324 筆,其中 39108 筆為買入交易,37216 筆為賣出交易。

year of yellow fruit/WBNB 池在過去 24 小時內的交易量為 US$16,803,798.45。

1 year of yellow fruit 對 WBNB 的匯率為 0.000001279, 擷取時間為 上午12:43 [UTC]。

今天 1 year of yellow fruit 轉換成美元的價格為 US$0.001143。

year of yellow fruit-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/12/08凌晨12:42:56sellUS$35.04US$0.0011360.039210.05127230,823.920x35...d788
2025/12/08凌晨12:41:48sellUS$392.27US$0.0011430.43890.051279343,068.210xd0...8f4c
2025/12/08凌晨12:41:11buyUS$8.84US$0.0011550.00990.0512937,655.450xfd...7524
2025/12/08凌晨12:41:08buyUS$8.84US$0.0011550.00990.0512927,657.250x61...15e1
2025/12/08凌晨12:41:01buyUS$39.31US$0.0011540.043990.05129134,065.60x8e...390b
2025/12/08凌晨12:40:46buyUS$266.75US$0.0011490.29850.051286232,089.090x5f...a030
2025/12/08凌晨12:40:25buyUS$0.1778US$0.0011450.0001990.051281155.270xae...4521
2025/12/08凌晨12:40:13buyUS$30.85US$0.0011440.034530.05128126,956.320x62...739a
2025/12/08凌晨12:39:53sellUS$70.06US$0.0011390.07840.05127561,477.740xc6...e58f
2025/12/08凌晨12:39:37sellUS$489.95US$0.0011480.54820.051284426,698.040x95...6798
2025/12/08凌晨12:39:37buyUS$0.569US$0.0011460.00063670.051282496.310xb8...d25f
2025/12/08凌晨12:39:37buyUS$0.06224US$0.0011460.000069650.05128254.290x73...d305
2025/12/08凌晨12:39:28sellUS$49.04US$0.0011560.054880.05129442,411.340xcc...c9c2
2025/12/08凌晨12:39:15sellUS$10.95US$0.0011560.012250.0512949,468.390x3f...82e9
2025/12/08凌晨12:39:16buyUS$0.1778US$0.0011630.0001990.051301152.90x81...6387
2025/12/08凌晨12:38:59buyUS$47.71US$0.0011620.053380.05130141,035.780x91...9ba4
2025/12/08凌晨12:38:55buyUS$0.1239US$0.0011630.00013870.051301106.590xa0...bf46
2025/12/08凌晨12:38:55sellUS$38.46US$0.0011560.043040.05129333,272.460xea...dc6c
2025/12/08凌晨12:38:55buyUS$0.6795US$0.0011630.00076040.051301584.260xa0...bf46
2025/12/08凌晨12:38:55sellUS$795.11US$0.0011680.88970.051308680,175.420x54...5419