WhatToFarm
/
12 Swap

year of yellow fruit-WBNB 配對資訊

價格 USD
US$0.00003526
價格
0.075513 WBNB
TVL
US$28,263.52
市值
US$3.5萬
5 分鐘
-0.79%
1 小時
-0.02%
4 小時
-1.14%
24 小時
9.95%
分享
交易數
412
買入
221
賣出
191
交易量
3萬
Telegram 價格警報
交易對:
0x127D199fa3710d455071c34633124967eBF3646e
year of yellow fruit:
0x2fE3731D8b61515Aad65757c7cab8042c43a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 year of yellow fruit:
4億
已集資 WBNB:
US$22.09

year of yellow fruit/WBNB 價格統計在 BNB Chain

截至 2026年3月4日,DEX PancakeSwap 上 year of yellow fruit 代幣的當前價格為 US$0.00003526。year of yellow fruit 的價格在過去 24 小時內變動 上漲 9.95%。過去 24 小時的交易歷史包含 412 筆交易,交易量為 US$29,686.88。year of yellow fruit 代幣的合約地址是 0x2fE3731D8b61515Aad65757c7cab8042c43a4444,市場總值為 US$35,261.94。流動性池合約地址為 0x127D199fa3710d455071c34633124967eBF3646e,總價值鎖定 (TVL) 為 US$28,263.53。year of yellow fruit/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 year of yellow fruit/WBNB 的流動性為 US$28,263.53,合約地址為 0x127D199fa3710d455071c34633124967eBF3646e。

year of yellow fruit/WBNB 池在過去 24 小時內的總交易數為 412 筆,其中 221 筆為買入交易,191 筆為賣出交易。

year of yellow fruit/WBNB 池在過去 24 小時內的交易量為 US$29,686.88。

1 year of yellow fruit 對 WBNB 的匯率為 0.00000005513, 擷取時間為 上午7:58 [UTC]。

今天 1 year of yellow fruit 轉換成美元的價格為 US$0.00003526。

year of yellow fruit-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/04清晨7:56:39sellUS$22.87US$0.000035260.035760.075513648,772.790xb2...117a
2026/03/04清晨7:55:50sellUS$0.1262US$0.000035330.00019740.0755253,573.420x24...c9b8
2026/03/04清晨7:52:05buyUS$0.199US$0.000035540.00031090.0755525,600.280xd2...fd03
2026/03/04清晨7:41:00sellUS$24.76US$0.000035380.038730.075534699,824.390x3a...e0cb
2026/03/04清晨7:09:15sellUS$17.92US$0.000035250.028230.075551508,605.450x44...44db
2026/03/04清晨6:58:22sellUS$0.678US$0.000035260.0010680.07555819,225.060xbb...f573
2026/03/04清晨6:49:10sellUS$6.33US$0.00003530.0099840.075561179,516.360xda...70cc
2026/03/04清晨6:42:38sellUS$1.09US$0.000035340.0017180.07556430,888.310xca...5f94
2026/03/04凌晨4:42:45sellUS$33.42US$0.000035050.053170.075578953,290.170x28...51af
2026/03/04凌晨4:19:48sellUS$91.55US$0.000035360.14570.075628258.9萬0x55...f843
2026/03/04凌晨4:12:01sellUS$16.12US$0.000035740.025580.075671451,137.970x59...46ad
2026/03/04凌晨3:55:22sellUS$5.49US$0.000035660.0087530.07568154,100.10x5c...cbe0
2026/03/04凌晨2:38:43buyUS$0.2986US$0.000036080.00047260.0757118,275.440x46...b158
2026/03/04凌晨2:04:09sellUS$30.21US$0.000036030.047730.075694838,322.370xce...1d5f
2026/03/04凌晨1:32:46sellUS$55.61US$0.000036340.087670.075728153.03萬0xfd...7663
2026/03/04凌晨1:25:48sellUS$17.83US$0.000036320.028260.075758490,895.790xeb...bcaa
2026/03/04凌晨12:22:28sellUS$3.87US$0.000036550.0061090.075764105,989.350x7d...615d
2026/03/04凌晨12:18:00sellUS$8.27US$0.00003660.013040.075772225,980.590x1b...4d4a
2026/03/04凌晨12:12:15sellUS$0.5633US$0.000036570.00088960.07577515,402.940x8a...5d35
2026/03/04凌晨12:02:29buyUS$9.98US$0.000036730.015760.0758271,831.80x39...48d7