WhatToFarm
/
12 Swap

Worker-WBNB 配對資訊

價格 USD
US$0.054441
價格
0.087085 WBNB
TVL
US$1.15
市值
US$4441.9
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Worker:
127,829.33
已集資 WBNB:
US$0.0009224

Worker/WBNB 價格統計在 BNB Chain

截至 2026年3月11日,DEX PancakeSwap 上 Worker 代幣的當前價格為 US$0.000004441。Worker 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。Worker 代幣的合約地址是 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市場總值為 US$4,441.88。流動性池合約地址為 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,總價值鎖定 (TVL) 為 US$1.16。Worker/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Worker/WBNB 的流動性為 US$1.16,合約地址為 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

Worker/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 Worker 對 WBNB 的匯率為 0.000000007085, 擷取時間為 上午11:43 [UTC]。

今天 1 Worker 轉換成美元的價格為 US$0.000004441。

Worker-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/03上午11:53:13buyUS$0.01192US$0.0544410.000019010.0870852,683.760xaa...2338
2026/02/09下午2:03:02buyUS$0.01065US$0.0542680.0000170.0868092,496.890xee...1101
2026/02/07晚上10:58:36buyUS$0.009988US$0.0541740.000015380.0864292,393.020xe9...7955
2026/02/07晚上10:58:37buyUS$0.00596US$0.0542920.0591810.0866121,388.480xc5...210d
2026/02/07上午9:58:03buyUS$0.01187US$0.053930.000018670.0861793,021.640x46...730f
2026/02/07上午9:58:03buyUS$0.01072US$0.0540070.000015870.08632,675.460x5f...7ee0
2026/02/07凌晨2:43:27buyUS$0.01022US$0.0537510.000015570.0857112,726.490x6b...5af7
2026/02/02凌晨2:58:54sellUS$0.005968US$0.0552380.0599540.085591,139.280xee...326a
2026/02/02凌晨2:58:54sellUS$0.1501US$0.0552380.00019910.0855928,662.110xee...326a
2026/01/28凌晨3:21:44buyUS$0.2122US$0.0582790.00018570.08883425,632.780xd5...f8a0
2026/01/28凌晨2:56:05buyUS$0.1572US$0.0555430.000140.08591528,363.460xa1...021e
2026/01/27上午10:13:44sellUS$0.001327US$0.0538420.0518580.084099345.530xff...9577
2026/01/27上午10:13:44sellUS$0.08284US$0.0538420.0001010.08409921,560.710xff...9577
2026/01/23中午12:29:01sellUS$0.1144US$0.0550580.00014380.08539822,620.920x3e...22d6
2026/01/23中午12:29:01sellUS$0.005177US$0.0550580.0577420.0853981,023.480x3e...22d6
2026/01/23凌晨12:43:08sellUS$0.2637US$0.0571560.00023670.08763636,851.050xec...9e72
2026/01/23凌晨12:43:08buyUS$0.01124US$0.0570840.0000120.0875591,587.440x8c...3941
2026/01/23凌晨12:43:08buyUS$0.2083US$0.0571560.00017640.08763629,118.020xf9...4c2f
2026/01/23凌晨12:43:08sellUS$0.2305US$0.0571560.00037280.08763632,208.860xec...9e72
2026/01/13中午12:36:43sellUS$15.39US$0.000014480.0013760.071592106.31萬0xcf...d4e0