WhatToFarm
/
12 Swap

WIFEDOGE-WBNB 配對資訊

價格 USD
US$0.0123538
價格
0.0155709 WBNB
TVL
US$109,363.6
市值
US$26.4萬
5 分鐘
0%
1 小時
0%
4 小時
0.01%
24 小時
0.01%
分享
交易數
2
買入
1
賣出
1
交易量
0
Telegram 價格警報
交易對:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 WIFEDOGE:
154,054.73兆
已集資 WBNB:
US$88.22

WIFEDOGE/WBNB 價格統計在 BNB Chain

截至 2026年5月1日,DEX PancakeSwap 上 WIFEDOGE 代幣的當前價格為 US$0.0000000000003538。WIFEDOGE 的價格在過去 24 小時內變動 上漲 0.01%。過去 24 小時的交易歷史包含 2 筆交易,交易量為 US$0.31。WIFEDOGE 代幣的合約地址是 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市場總值為 US$264,352.61。流動性池合約地址為 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,總價值鎖定 (TVL) 為 US$109,363.61。WIFEDOGE/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 WIFEDOGE/WBNB 的流動性為 US$109,363.61,合約地址為 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在過去 24 小時內的總交易數為 2 筆,其中 1 筆為買入交易,1 筆為賣出交易。

WIFEDOGE/WBNB 池在過去 24 小時內的交易量為 US$0.31。

1 WIFEDOGE 對 WBNB 的匯率為 0.0000000000000005709, 擷取時間為 上午5:13 [UTC]。

今天 1 WIFEDOGE 轉換成美元的價格為 US$0.0000000000003538。

WIFEDOGE-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/05/01凌晨3:33:32sellUS$0.006518US$0.01235380.000010510.0155709184.19億0x0b...04c3
2026/05/01凌晨1:13:19buyUS$0.299US$0.01235380.00048510.01557418449.8億0xc2...2c2d
2026/04/29下午6:02:31buyUS$0.1231US$0.01235530.0001990.0155743466.3億0xb3...14d8
2026/04/29下午1:56:25sellUS$0.003032US$0.01235550.0548720.015571285.29億0x2c...90b7
2026/04/29上午9:21:46buyUS$0.4913US$0.01235960.00078420.0155741.37兆0xd1...f38e
2026/04/29上午8:15:25buyUS$0.2465US$0.01235880.00039430.0155746869.57億0xa7...e833
2026/04/29清晨7:37:29buyUS$0.4904US$0.01235950.00078310.0155741.36兆0xe4...c139
2026/04/29清晨7:27:56buyUS$0.3638US$0.01235910.00058150.0155741.01兆0x13...d04e
2026/04/29清晨6:20:18sellUS$0.0237US$0.01235820.000037790.0155711661.68億0x95...0599
2026/04/29凌晨4:18:37buyUS$0.3055US$0.01235910.00048830.0155748506.44億0x2c...ac26
2026/04/27上午8:55:13sellUS$164.48US$0.01235950.26210.0155728457.52兆0x7f...e27d
2026/04/26下午3:15:41buyUS$0.01253US$0.01236490.000019830.0155774343.4億0x7c...9201
2026/04/26下午1:09:53sellUS$0.02834US$0.01236280.000044870.0155745781億0xa0...1f20
2026/04/26上午11:58:34sellUS$0.005317US$0.01236320.0584070.0155742146.39億0x18...e360
2026/04/26上午11:58:32buyUS$2.65US$0.01236520.0041940.01557747.26兆0x85...6dc9
2026/04/26凌晨12:23:37sellUS$19US$0.01236060.030280.015574752.69兆0xfc...88e1
2026/04/22下午1:48:44sellUS$0.786US$0.01237360.0012070.01557372.1兆0xc1...a49b
2026/04/22中午12:37:20buyUS$38.55US$0.0123710.060.0155774103.91兆0x9e...d5ae
2026/04/22清晨5:43:47sellUS$0.4671US$0.01236760.00072550.01557111.27兆0x30...d291
2026/04/21上午11:28:30buyUS$0.053603US$0.01236590.0856830.015577984.88萬0x56...bb8d