WhatToFarm
/
12 Swap

AnAn-WBNB 配對資訊

價格 USD
US$0.081986
價格
0.0112955 WBNB
TVL
US$0.3198
市值
US$1.99
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1385
買入
682
賣出
703
交易量
27萬
Telegram 價格警報
交易對:
0x2700b6735753454fA4add1Cc1147feD1FC2f98E8
AnAn:
0xd47352496F516352De2Ab7F28D7377c858Ad3F08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 AnAn:
8030.47萬
已集資 WBNB:
US$0.0002379

AnAn/WBNB 價格統計在 BNB Chain

截至 2026年3月17日,DEX PancakeSwap 上 AnAn 代幣的當前價格為 US$0.000000001986。AnAn 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1385 筆交易,交易量為 US$270,650.65。AnAn 代幣的合約地址是 0xd47352496F516352De2Ab7F28D7377c858Ad3F08,市場總值為 US$1.99。流動性池合約地址為 0x2700b6735753454fA4add1Cc1147feD1FC2f98E8,總價值鎖定 (TVL) 為 US$0.32。AnAn/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 AnAn/WBNB 的流動性為 US$0.32,合約地址為 0x2700b6735753454fA4add1Cc1147feD1FC2f98E8。

AnAn/WBNB 池在過去 24 小時內的總交易數為 1385 筆,其中 682 筆為買入交易,703 筆為賣出交易。

AnAn/WBNB 池在過去 24 小時內的交易量為 US$270,650.65。

1 AnAn 對 WBNB 的匯率為 0.000000000002955, 擷取時間為 下午9:02 [UTC]。

今天 1 AnAn 轉換成美元的價格為 US$0.000000001986。

AnAn-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/17上午9:50:04sellUS$0.051049US$0.0819860.081560.0112955528.070xbd...4285
2026/03/17上午9:49:21buyUS$0.006721US$0.0819120.000010.0112845351.37萬0x2e...576a
2026/03/17上午9:49:20sellUS$0.0000888US$0.0819910.0613210.011296352,421.440x4c...608d
2026/03/17上午9:49:20sellUS$0.00007863US$0.0819910.0611690.011296346,058.210xca...ff05
2026/03/17上午9:49:20sellUS$0.001838US$0.0819910.0527350.0112963109.97萬0x0b...ea28
2026/03/17上午9:49:20sellUS$0.0005271US$0.0819910.0678420.0112963320,405.910xa1...3a45
2026/03/17上午9:49:20sellUS$0.0001021US$0.0819910.0615190.011296362,353.220xc0...0407
2026/03/17上午9:49:20sellUS$0.8121US$0.0819910.0012080.01129637325.22萬0x8d...7256
2026/03/17上午9:49:20buyUS$0.008065US$0.0819910.0000120.0112963464.55萬0x91...5246
2026/03/17上午9:49:20sellUS$0.0004903US$0.0819910.0672950.0112963288,325.340xd6...ccea
2026/03/17上午9:49:16sellUS$0.06038US$0.0614850.000089830.092209564,745.610x8a...a257
2026/03/17上午9:49:16sellUS$0.00371US$0.0614850.0555190.09220951,469.540x32...dea8
2026/03/17上午9:49:16sellUS$0.1284US$0.0614850.0001910.092209101.5萬0xe1...6d03
2026/03/17上午9:49:16sellUS$0.0905US$0.0614850.00013460.092209968,003.330xdf...7479
2026/03/17上午9:49:16sellUS$0.009484US$0.0614850.000014110.09220983,584.750x17...5a68
2026/03/17上午9:49:16sellUS$0.08722US$0.0614850.00012970.092209110.52萬0x73...4a44
2026/03/17上午9:49:16sellUS$0.0387US$0.0614390.000057580.092141268,853.20x84...ccd3
2026/03/17上午9:49:12buyUS$0.006721US$0.0614490.000010.09215746,359.780xe8...64fd
2026/03/17上午9:49:13buyUS$0.00674US$0.0614850.000010.09220445,369.570xc8...ad2b
2026/03/17上午9:49:12buyUS$0.008089US$0.0614380.0000120.09213356,240.730x14...f8c2