WhatToFarm
/
12 Swap

WAGBI-WBNB 配對資訊

價格 USD
US$0.084463
價格
0.0114903 WBNB
TVL
US$0.2262
市值
US$4.46
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
297
買入
158
賣出
139
交易量
8萬
Telegram 價格警報
交易對:
0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130
WAGBI:
0xbB74e87dd2C3c5D9829eb62441d8f67b5C085FFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 WAGBI:
2534.04萬
已集資 WBNB:
US$0.0001242

WAGBI/WBNB 價格統計在 BNB Chain

截至 2026年1月12日,DEX PancakeSwap 上 WAGBI 代幣的當前價格為 US$0.000000004463。WAGBI 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 297 筆交易,交易量為 US$82,227.92。WAGBI 代幣的合約地址是 0xbB74e87dd2C3c5D9829eb62441d8f67b5C085FFd,市場總值為 US$4.46。流動性池合約地址為 0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130,總價值鎖定 (TVL) 為 US$0.23。WAGBI/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 WAGBI/WBNB 的流動性為 US$0.23,合約地址為 0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130。

WAGBI/WBNB 池在過去 24 小時內的總交易數為 297 筆,其中 158 筆為買入交易,139 筆為賣出交易。

WAGBI/WBNB 池在過去 24 小時內的交易量為 US$82,227.92。

1 WAGBI 對 WBNB 的匯率為 0.000000000004903, 擷取時間為 上午12:51 [UTC]。

今天 1 WAGBI 轉換成美元的價格為 US$0.000000004463。

WAGBI-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/11下午4:16:02buyUS$0.009103US$0.0844630.000010.0114903221.23萬0x7d...e08e
2026/01/11下午4:13:46buyUS$0.009103US$0.0831430.000010.0113453263.61萬0x3d...9b93
2026/01/11下午4:13:41buyUS$0.009057US$0.0831280.000010.0113453319.48萬0x01...b24c
2026/01/11下午4:13:36buyUS$0.01623US$0.0825570.000017920.0112823781.74萬0x1a...75f0
2026/01/11下午4:13:24buyUS$0.009057US$0.0812670.000010.0111399619.53萬0x9c...c19e
2026/01/11下午4:13:21sellUS$0.003461US$0.0812670.0538210.0111399258.77萬0xa0...473d
2026/01/11下午4:13:18buyUS$0.01086US$0.0814180.0000120.0111565922.24萬0x1c...a935
2026/01/11下午4:13:17sellUS$0.001373US$0.0814180.0515160.0111565249.06萬0xa8...dd30
2026/01/11下午4:13:17sellUS$0.00008231US$0.0814180.0790880.0111565143,896.990xc3...63c8
2026/01/11下午4:13:17sellUS$0.0007849US$0.0814180.0686660.0111565150.4萬0xbc...581a
2026/01/11下午4:13:17sellUS$0.00009604US$0.0814180.061060.0111565150,526.310x24...30b7
2026/01/11下午4:13:17sellUS$0.002174US$0.0814180.0524010.0111565359.99萬0xe3...d79a
2026/01/11下午4:13:17sellUS$0.0001935US$0.0814180.0621360.0111565301,287.180xf7...315a
2026/01/11下午4:13:18buyUS$0.01449US$0.0814180.0000160.01115652045.46萬0x6b...c837
2026/01/11下午4:13:17sellUS$0.5006US$0.0814180.00055270.01115656107.65萬0xcd...7d70
2026/01/11下午4:13:13buyUS$0.01086US$0.00048810.0000120.065389109,884.440x2c...dc65
2026/01/11下午4:13:13buyUS$0.009057US$0.00048810.000010.06538988,217.180x82...8e7a
2026/01/11下午4:13:13buyUS$0.01086US$0.00048810.0000120.065389114,536.960x9d...41a4
2026/01/11下午4:13:13sellUS$0.08753US$0.00048810.000096640.065389181,278.280xfb...2d9b
2026/01/11下午4:13:13sellUS$35.91US$0.00048810.039650.065389225.36萬0x1a...b80e