WhatToFarm
/
12 Swap

NSK-USDT 配對資訊

價格 USD
US$0.076529
價格
0.076529 USDT
TVL
US$0.1077
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
287
買入
102
賣出
185
交易量
3萬
Telegram 價格警報
交易對:
0x371C919324C1830Da0a8D196C3513326F03901c1
NSK:
0x8A442977A9eB388Dc7b51Cb990f05b0CEFBE7717
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 NSK:
825,335.6
已集資 USDT:
US$0.05389

NSK/USDT 價格統計在 BNB Chain

截至 2025年6月18日,DEX PancakeSwap 上 NSK 代幣的當前價格為 US$0.00000006529。NSK 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 287 筆交易,交易量為 US$31,840.32。NSK 代幣的合約地址是 0x8A442977A9eB388Dc7b51Cb990f05b0CEFBE7717,市場總值為 US$0.65。流動性池合約地址為 0x371C919324C1830Da0a8D196C3513326F03901c1,總價值鎖定 (TVL) 為 US$0.11。NSK/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 NSK/USDT 的流動性為 US$0.11,合約地址為 0x371C919324C1830Da0a8D196C3513326F03901c1。

NSK/USDT 池在過去 24 小時內的總交易數為 287 筆,其中 102 筆為買入交易,185 筆為賣出交易。

NSK/USDT 池在過去 24 小時內的交易量為 US$31,840.32。

1 NSK 對 USDT 的匯率為 0.00000006529, 擷取時間為 下午9:50 [UTC]。

今天 1 NSK 轉換成美元的價格為 US$0.00000006529。

NSK-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2025/06/18下午3:04:11sellUS$20.2US$0.07652920.20.076529823,145.520x60...ce10
2025/06/18上午11:32:04buyUS$19.94US$0.00926719.940.0092672,151.620xe5...e992
2025/06/18上午10:03:22sellUS$0.003675US$0.0092150.0036750.0092150.39880xa4...f102
2025/06/18上午10:03:22sellUS$0.09095US$0.0092150.090950.0092159.870xa4...f102
2025/06/18清晨7:59:35sellUS$0.09123US$0.0092150.091230.0092159.90xeb...c90c
2025/06/18清晨7:58:30sellUS$0.003686US$0.0092160.0036860.0092160.39990x3a...7803
2025/06/18清晨7:59:39sellUS$0.09123US$0.0092150.091230.0092159.90xb3...57ee
2025/06/18清晨7:59:30sellUS$0.003686US$0.0092150.0036860.0092150.39990x9b...241b
2025/06/18清晨7:59:27sellUS$0.003686US$0.0092150.0036860.0092150.39990x20...17b3
2025/06/18清晨7:59:18sellUS$0.003686US$0.0092150.0036860.0092150.39990xf4...450d
2025/06/18清晨7:59:14sellUS$0.09123US$0.0092150.091230.0092159.90x8c...0142
2025/06/18清晨7:59:39sellUS$0.003686US$0.0092150.0036860.0092150.39990xb3...57ee
2025/06/18清晨7:59:27sellUS$0.09123US$0.0092150.091230.0092159.90x20...17b3
2025/06/18清晨7:59:05sellUS$0.003686US$0.0092150.0036860.0092150.39990x02...9028
2025/06/18清晨7:59:00sellUS$0.003686US$0.0092150.0036860.0092150.39990x42...f94c
2025/06/18清晨7:59:18sellUS$0.09123US$0.0092150.091230.0092159.90xf4...450d
2025/06/18清晨7:59:00sellUS$0.09123US$0.0092150.091230.0092159.90x42...f94c
2025/06/18清晨7:58:54sellUS$0.09123US$0.0092150.091230.0092159.90x2a...eb99
2025/06/18清晨7:58:54sellUS$0.003686US$0.0092150.0036860.0092150.39990x2a...eb99
2025/06/18清晨7:58:44sellUS$0.09123US$0.0092150.091230.0092159.90x13...aa04