WhatToFarm
/
12 Swap

TRUMPTOSHI-WBNB 配對資訊

價格 USD
US$0.00005893
價格
0.075273 WBNB
TVL
US$55,461.05
市值
US$5.9萬
5 分鐘
5.27%
1 小時
-25.78%
4 小時
-65.94%
24 小時
-83.41%
分享
交易數
2萬
買入
1萬
賣出
7720
交易量
402萬
Telegram 價格警報
交易對:
0xf0974E4C10f02Afb95924fD409B597761B76de21
TRUMPTOSHI:
0x44445EFab3e6981874460f7c1E6AF1dFC85Aa3F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 TRUMPTOSHI:
4.7億
已集資 WBNB:
US$24.81

TRUMPTOSHI/WBNB 價格統計在 BNB Chain

截至 2025年10月25日,DEX PancakeSwap 上 TRUMPTOSHI 代幣的當前價格為 US$0.00005893。TRUMPTOSHI 的價格在過去 24 小時內變動 下跌 -83.41%。過去 24 小時的交易歷史包含 18622 筆交易,交易量為 US$4,019,139.43。TRUMPTOSHI 代幣的合約地址是 0x44445EFab3e6981874460f7c1E6AF1dFC85Aa3F2,市場總值為 US$58,935.48。流動性池合約地址為 0xf0974E4C10f02Afb95924fD409B597761B76de21,總價值鎖定 (TVL) 為 US$55,461.06。TRUMPTOSHI/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 TRUMPTOSHI/WBNB 的流動性為 US$55,461.06,合約地址為 0xf0974E4C10f02Afb95924fD409B597761B76de21。

TRUMPTOSHI/WBNB 池在過去 24 小時內的總交易數為 18622 筆,其中 10902 筆為買入交易,7720 筆為賣出交易。

TRUMPTOSHI/WBNB 池在過去 24 小時內的交易量為 US$4,019,139.43。

1 TRUMPTOSHI 對 WBNB 的匯率為 0.00000005273, 擷取時間為 上午5:08 [UTC]。

今天 1 TRUMPTOSHI 轉換成美元的價格為 US$0.00005893。

TRUMPTOSHI-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/10/25清晨5:08:30sellUS$69.68US$0.000058380.062660.075249119.37萬0xb2...465c
2025/10/25清晨5:08:21buyUS$99.58US$0.000058930.08910.075273168.97萬0x1e...6ba6
2025/10/25清晨5:08:06buyUS$1.64US$0.000058690.0014680.07525127,957.910xfc...a510
2025/10/25清晨5:07:50buyUS$2.88US$0.000058680.002580.0752549,138.670xa0...00bf
2025/10/25清晨5:07:34sellUS$0.8195US$0.000058090.00073690.07522314,108.320x56...a879
2025/10/25清晨5:07:33sellUS$6.88US$0.000057870.0061910.075204118,979.540x01...cf05
2025/10/25清晨5:07:33buyUS$55.6US$0.000058260.050.075239954,271.830x38...5749
2025/10/25清晨5:07:24buyUS$6.45US$0.000058160.00580.07523110,889.610x96...5194
2025/10/25清晨5:07:09buyUS$14.96US$0.000058120.013450.075226257,531.610x3b...3657
2025/10/25清晨5:06:40sellUS$20.17US$0.000057810.018140.075198349,018.120xa4...099f
2025/10/25清晨5:06:09buyUS$27.7US$0.000058110.02490.075225476,653.490x33...bd89
2025/10/25清晨5:05:45buyUS$26.81US$0.0000580.024110.075215462,271.330x2a...2307
2025/10/25清晨5:05:34buyUS$55.04US$0.000057850.04950.075202951,445.630xd2...cb3a
2025/10/25清晨5:05:26sellUS$33.46US$0.000057490.030090.07517582,040.790x68...8525
2025/10/25清晨5:05:09buyUS$110.1US$0.000057620.0990.075181191.09萬0xe9...2d1e
2025/10/25清晨5:04:39buyUS$33.36US$0.000057310.030.075154582,040.790x61...2eaa
2025/10/25清晨5:04:35buyUS$33.02US$0.00005720.02970.075144577,335.80xbe...e370
2025/10/25清晨5:04:31buyUS$99.08US$0.000057180.088650.075116173.26萬0xfa...eb2d
2025/10/25清晨5:04:16buyUS$39.22US$0.000056890.035090.075091689,355.840x6e...156b
2025/10/25清晨5:03:57buyUS$111.76US$0.000056580.10.075062197.52萬0xc1...f791