WhatToFarm
/
12 Swap

stupid book-WBNB 配對資訊

價格 USD
US$0.1153
價格
0.0001819 WBNB
TVL
US$223,475.63
市值
US$115.4億
5 分鐘
213%
1 小時
-85.28%
4 小時
-12.09%
24 小時
721,184%
分享
交易數
4816
買入
2847
賣出
1969
交易量
3706萬
Telegram 價格警報
交易對:
0x83CBE5EA99941bF2e6d7C54A5f38304916C44599
stupid book:
0x3A6c81026ECBC306E2096eF761011350e1556CA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 stupid book:
968,395.13
已集資 WBNB:
US$176.23

stupid book/WBNB 價格統計在 BNB Chain

截至 2026年3月22日,DEX PancakeSwap 上 stupid book 代幣的當前價格為 US$0.1153。stupid book 的價格在過去 24 小時內變動 上漲 721,184%。過去 24 小時的交易歷史包含 4816 筆交易,交易量為 US$37,063,209.49。stupid book 代幣的合約地址是 0x3A6c81026ECBC306E2096eF761011350e1556CA9,市場總值為 US$11,538,734,764.53。流動性池合約地址為 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599,總價值鎖定 (TVL) 為 US$223,475.63。stupid book/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 stupid book/WBNB 的流動性為 US$223,475.63,合約地址為 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599。

stupid book/WBNB 池在過去 24 小時內的總交易數為 4816 筆,其中 2847 筆為買入交易,1969 筆為賣出交易。

stupid book/WBNB 池在過去 24 小時內的交易量為 US$37,063,209.49。

1 stupid book 對 WBNB 的匯率為 0.0001819, 擷取時間為 上午3:23 [UTC]。

今天 1 stupid book 轉換成美元的價格為 US$0.1153。

stupid book-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/22凌晨3:22:57sellUS$282.07US$0.11530.44490.00018192,444.590x69...f182
2026/03/22凌晨3:22:40buyUS$2,069.87US$0.11413.260.000179918,140.380x98...b4d7
2026/03/22凌晨3:22:26sellUS$132.33US$0.11150.20870.00017591,186.270x36...0a85
2026/03/22凌晨3:21:58sellUS$939.18US$0.11261.480.00017778,339.220x9d...6ec7
2026/03/22凌晨3:21:34sellUS$271.29US$0.11410.4270.00017962,377.110x4a...f7e5
2026/03/22凌晨3:21:11buyUS$4,752.64US$0.10987.490.000173243,249.050xbb...7ca9
2026/03/22凌晨3:20:55buyUS$3,966.68US$0.10136.250.000159739,148.270x65...d9c2
2026/03/22凌晨3:20:14buyUS$1,301.54US$0.097281.760.000153413,377.970xa0...f83c
2026/03/22凌晨3:20:23buyUS$7,537.83US$0.0972811.090.000153477,478.110x43...6be3
2026/03/22凌晨3:19:50buyUS$7,427.44US$0.0825910.860.0001389,925.330xd3...10f2
2026/03/22凌晨3:19:28buyUS$12,818.69US$0.0706417.720.0001117181,462.980x6e...13df
2026/03/22凌晨3:19:05sellUS$1,732.19US$0.054792.730.0000866531,609.440x60...035b
2026/03/22凌晨3:18:53buyUS$7,251.85US$0.056310.490.00008885128,786.810xf3...239a
2026/03/22凌晨3:18:25sellUS$1,175.15US$0.047131.960.0000743624,933.470xbc...1bdf
2026/03/22凌晨3:18:37sellUS$1,656.48US$0.04812.610.000075934,432.730xbc...4b28
2026/03/22凌晨3:18:01buyUS$57.63US$0.051120.090950.000080681,127.250x9f...bbe4
2026/03/22凌晨3:17:30buyUS$10,646.78US$0.0508314.750.00008042209,442.180x00...53a8
2026/03/22凌晨3:17:05buyUS$1,719.69US$0.037922.710.0000599645,340.390xf6...0421
2026/03/22凌晨3:16:51buyUS$9,611.16US$0.036913.180.00005822260,401.220xf0...ab30
2026/03/22凌晨3:15:05buyUS$4,498.45US$0.022926.50.00003609196,209.790x40...2844