WhatToFarm
/
12 Swap

stupid book-WBNB 配對資訊

價格 USD
US$0.00007854
價格
0.061235 WBNB
TVL
US$30,220.39
市值
US$7.9萬
5 分鐘
-2.29%
1 小時
-6.51%
4 小時
-46.34%
24 小時
60.45%
分享
交易數
4萬
買入
2萬
賣出
2萬
交易量
403萬
Telegram 價格警報
交易對:
0x100130AD0dA90a805D3474521419b7AF42e8CE95
stupid book:
0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 stupid book:
1.92億
已集資 WBNB:
US$23.75

stupid book/WBNB 價格統計在 BNB Chain

截至 2026年3月22日,DEX PancakeSwap 上 stupid book 代幣的當前價格為 US$0.00007854。stupid book 的價格在過去 24 小時內變動 上漲 60.45%。過去 24 小時的交易歷史包含 43770 筆交易,交易量為 US$4,030,984.69。stupid book 代幣的合約地址是 0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444,市場總值為 US$78,549.77。流動性池合約地址為 0x100130AD0dA90a805D3474521419b7AF42e8CE95,總價值鎖定 (TVL) 為 US$30,220.39。stupid book/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 stupid book/WBNB 的流動性為 US$30,220.39,合約地址為 0x100130AD0dA90a805D3474521419b7AF42e8CE95。

stupid book/WBNB 池在過去 24 小時內的總交易數為 43770 筆,其中 23340 筆為買入交易,20430 筆為賣出交易。

stupid book/WBNB 池在過去 24 小時內的交易量為 US$4,030,984.69。

1 stupid book 對 WBNB 的匯率為 0.0000001235, 擷取時間為 上午3:06 [UTC]。

今天 1 stupid book 轉換成美元的價格為 US$0.00007854。

stupid book-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/22凌晨3:06:01sellUS$324.75US$0.000078540.51060.061235441.69萬0x41...7463
2026/03/22凌晨3:06:00sellUS$309.14US$0.000076750.48610.061206402.8萬0x7f...4891
2026/03/22凌晨3:05:48sellUS$9.79US$0.00007840.015390.061232124,881.340x08...f7cf
2026/03/22凌晨3:04:20buyUS$29.84US$0.000078590.047140.061241379,718.80xd2...a34f
2026/03/22凌晨3:04:19sellUS$2.49US$0.000078060.0039470.06123332,006.020xc2...832b
2026/03/22凌晨3:04:21sellUS$25.99US$0.000078220.041060.061235332,330.90x98...6fad
2026/03/22凌晨3:03:59sellUS$0.8442US$0.000078110.0013330.06123310,806.890xa2...a22e
2026/03/22凌晨3:03:13buyUS$29.85US$0.00007840.047110.061237380,770.080x5f...572d
2026/03/22凌晨3:02:50sellUS$176.86US$0.000079220.27910.06125223.24萬0x86...f93f
2026/03/22凌晨3:02:55sellUS$44.63US$0.000078070.070440.061232571,661.940xe4...0ebd
2026/03/22凌晨3:02:09sellUS$2.14US$0.000080160.0033780.06126526,699.890x16...ad65
2026/03/22凌晨3:01:38buyUS$4.96US$0.000080360.0078520.06127161,759.520x6d...0c5d
2026/03/22凌晨3:00:56sellUS$34.38US$0.000080390.05420.061267427,652.360xc4...1df6
2026/03/22凌晨3:00:44buyUS$94.84US$0.000080470.14950.061268117.86萬0xcd...07b9
2026/03/22凌晨3:00:34buyUS$9.24US$0.000079650.014620.06126116,025.860x0c...9e5e
2026/03/22凌晨3:00:32buyUS$12.62US$0.000079810.01990.061258158,127.830xbc...61e4
2026/03/22凌晨3:00:23buyUS$8.85US$0.000079250.013950.061249111,673.540xf5...3a73
2026/03/22凌晨3:00:25buyUS$53.54US$0.000079570.084420.061254672,835.90x4a...ce65
2026/03/22凌晨3:00:30sellUS$10.38US$0.00007940.016370.061252130,803.990x83...ddf5
2026/03/22凌晨2:59:57sellUS$7.13US$0.000078870.011250.06124390,510.090x8f...7251