WhatToFarm
/
12 Swap

SQUID-BUSD 配對資訊

價格 USD
US$0.009897
價格
0.009897 BUSD
TVL
US$298,946.92
市值
US$4.52兆
5 分鐘
-0.15%
1 小時
-1.05%
4 小時
-1.51%
24 小時
4.19%
分享
交易數
364
買入
202
賣出
162
交易量
2萬
Telegram 價格警報
交易對:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
已集資 SQUID:
1506.77萬
已集資 BUSD:
US$149,473.46

SQUID/BUSD 價格統計在 BNB Chain

截至 2025年9月22日,DEX PancakeSwap 上 SQUID 代幣的當前價格為 US$0.009897。SQUID 的價格在過去 24 小時內變動 上漲 4.19%。過去 24 小時的交易歷史包含 364 筆交易,交易量為 US$19,653.58。SQUID 代幣的合約地址是 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市場總值為 US$4,523,570,182,747.59。流動性池合約地址為 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,總價值鎖定 (TVL) 為 US$298,946.92。SQUID/BUSD 交易配對運行在 BNB Chain 上。

常見問題

目前 SQUID/BUSD 的流動性為 US$298,946.92,合約地址為 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在過去 24 小時內的總交易數為 364 筆,其中 202 筆為買入交易,162 筆為賣出交易。

SQUID/BUSD 池在過去 24 小時內的交易量為 US$19,653.58。

1 SQUID 對 BUSD 的匯率為 0.009897, 擷取時間為 上午6:25 [UTC]。

今天 1 SQUID 轉換成美元的價格為 US$0.009897。

SQUID-BUSD 價格圖表

日期時間
價格 $
價格 BUSD
造市商交易
2025/09/22清晨6:19:36sellUS$34.74US$0.00989734.740.0098973,510.040x01...bd34
2025/09/22清晨6:18:20sellUS$32.31US$0.00990232.310.0099023,263.120x62...6e3b
2025/09/22清晨6:14:37sellUS$43.39US$0.00990743.390.0099074,380.340xfc...1bcf
2025/09/22清晨6:13:34sellUS$37.39US$0.00991237.390.0099123,772.220x85...9924
2025/09/22清晨6:12:08sellUS$48.92US$0.00991848.920.0099184,932.40x95...0b6b
2025/09/22清晨6:12:07sellUS$41.18US$0.00992441.180.0099244,150.430x3b...63c8
2025/09/22清晨6:08:10sellUS$40.65US$0.00992940.650.0099294,094.620xae...d777
2025/09/22清晨6:07:25sellUS$90.42US$0.00993890.420.0099389,098.380x12...99e8
2025/09/22清晨6:07:18sellUS$37.37US$0.00994637.370.0099463,757.150xdd...5629
2025/09/22清晨6:05:49sellUS$38.15US$0.00995138.150.0099513,833.920x08...a784
2025/09/22清晨6:04:36sellUS$60.81US$0.00995860.810.0099586,107.040xb0...8236
2025/09/22清晨6:03:40sellUS$22.77US$0.00996322.770.0099632,285.310x21...3803
2025/09/22清晨5:59:15buyUS$40.18US$0.0100140.180.010014,012.870xbe...b97d
2025/09/22清晨5:58:49buyUS$27.14US$0.0127.140.012,712.140x1a...6af2
2025/09/22清晨5:42:57buyUS$61.31US$0.0161.310.016,129.870xd8...dc7f
2025/09/22清晨5:10:05buyUS$58.59US$0.00999458.590.0099945,862.40x7a...2bfe
2025/09/22凌晨4:53:19buyUS$28.05US$0.00998228.050.0099822,810.260x10...708e
2025/09/22凌晨4:52:54buyUS$45.22US$0.00997745.220.0099774,532.880x37...76a1
2025/09/22凌晨4:50:28buyUS$38.15US$0.00996138.150.0099613,830.370x2c...a1c9
2025/09/22凌晨4:50:15buyUS$66.67US$0.00995466.670.0099546,698.120x1b...1418