WhatToFarm
/
12 Swap

SPACE-USDT 配對資訊

價格 USD
US$0.009377
價格
0.009377 USDT
TVL
US$105.5萬
市值
US$937.8萬
5 分鐘
-16.40%
1 小時
-51.78%
4 小時
-48.09%
24 小時
37,025%
分享
交易數
4019
買入
2024
賣出
1995
交易量
7687萬
Telegram 價格警報
交易對:
0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A
SPACE:
0x40372663B639E8112059A3328dd5d22aFBf6F8bD
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 SPACE:
5509.58萬
已集資 USDT:
US$527,485.58

SPACE/USDT 價格統計在 BNB Chain

截至 2026年1月23日,DEX PancakeSwap 上 SPACE 代幣的當前價格為 US$0.009377。SPACE 的價格在過去 24 小時內變動 上漲 37,025%。過去 24 小時的交易歷史包含 4019 筆交易,交易量為 US$76,869,931.41。SPACE 代幣的合約地址是 0x40372663B639E8112059A3328dd5d22aFBf6F8bD,市場總值為 US$9,377,545.02。流動性池合約地址為 0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A,總價值鎖定 (TVL) 為 US$1,054,971.17。SPACE/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 SPACE/USDT 的流動性為 US$1,054,971.17,合約地址為 0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A。

SPACE/USDT 池在過去 24 小時內的總交易數為 4019 筆,其中 2024 筆為買入交易,1995 筆為賣出交易。

SPACE/USDT 池在過去 24 小時內的交易量為 US$76,869,931.41。

1 SPACE 對 USDT 的匯率為 0.009377, 擷取時間為 下午2:15 [UTC]。

今天 1 SPACE 轉換成美元的價格為 US$0.009377。

SPACE-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/01/23下午2:15:36buyUS$8,103.31US$0.0097458,103.310.009745831,532.390xa6...f294
2026/01/23下午2:15:28buyUS$12,113.7US$0.00937712,113.70.009377129.18萬0x3f...4390
2026/01/23下午2:15:20sellUS$1,068.39US$0.0091351,068.390.009135116,945.020x0d...1a9e
2026/01/23下午2:15:12sellUS$23,643.66US$0.00957523,643.660.009575246.93萬0x4c...b116
2026/01/23下午2:15:04sellUS$1,318.59US$0.010031,318.590.01003131,361.410x7f...1820
2026/01/23下午2:14:57sellUS$5,254.26US$0.010165,254.260.01016517,136.980x01...98d5
2026/01/23下午2:14:49sellUS$739.8US$0.01027739.80.0102772,015.670x50...4c9d
2026/01/23下午2:14:42sellUS$18,199.29US$0.0106218,199.290.01062171.21萬0x43...19d1
2026/01/23下午2:14:35buyUS$22,118.35US$0.010622,118.350.0106208.54萬0xf2...32cd
2026/01/23下午2:14:27buyUS$8,635.54US$0.010038,635.540.01003860,910.060xbd...4b89
2026/01/23下午2:14:20sellUS$20,360.41US$0.0101920,360.410.01019199.67萬0x16...ca57
2026/01/23下午2:14:13sellUS$2,962.55US$0.010642,962.550.01064278,380.460x28...2725
2026/01/23下午2:14:06sellUS$8,001.26US$0.010858,001.260.01085737,264.60xdc...c84f
2026/01/23下午2:13:59buyUS$12,935.69US$0.0108112,935.690.01081119.66萬0x5e...cb71
2026/01/23下午2:13:51buyUS$9,489.61US$0.010389,489.610.01038913,950.420xfb...47a8
2026/01/23下午2:13:44sellUS$26,028.95US$0.0106426,028.950.01064244.59萬0xf4...4986
2026/01/23下午2:13:37sellUS$6,282.01US$0.011276,282.010.01127557,191.20xbd...1110
2026/01/23下午2:13:30sellUS$5,432US$0.01155,4320.0115472,081.140x0c...1291
2026/01/23下午2:13:22buyUS$27,400.8US$0.0111227,400.80.01112246.34萬0xf1...4627
2026/01/23下午2:13:14buyUS$1,547.84US$0.010571,547.840.01057146,428.020xdb...7594