WhatToFarm
/
12 Swap

SHIBAHOLDER-WBNB 配對資訊

價格 USD
US$0.0151296
價格
0.0181383 WBNB
TVL
US$0.09392
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
74
買入
58
賣出
16
交易量
5萬
Telegram 價格警報
交易對:
0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C
SHIBAHOLDER:
0x51CaF133b0a638B90fC4BB89dafBb24e704236d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 SHIBAHOLDER:
362.19兆
已集資 WBNB:
US$0.00005011

SHIBAHOLDER/WBNB 價格統計在 BNB Chain

截至 2026年1月20日,DEX PancakeSwap 上 SHIBAHOLDER 代幣的當前價格為 US$0.0000000000000001296。SHIBAHOLDER 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 74 筆交易,交易量為 US$50,479.84。SHIBAHOLDER 代幣的合約地址是 0x51CaF133b0a638B90fC4BB89dafBb24e704236d9,市場總值為 US$0.00。流動性池合約地址為 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C,總價值鎖定 (TVL) 為 US$0.09。SHIBAHOLDER/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 SHIBAHOLDER/WBNB 的流動性為 US$0.09,合約地址為 0xf81C487Ec6be9A27C7EDCc90A66C96492C40E61C。

SHIBAHOLDER/WBNB 池在過去 24 小時內的總交易數為 74 筆,其中 58 筆為買入交易,16 筆為賣出交易。

SHIBAHOLDER/WBNB 池在過去 24 小時內的交易量為 US$50,479.84。

1 SHIBAHOLDER 對 WBNB 的匯率為 0.0000000000000000001383, 擷取時間為 下午1:20 [UTC]。

今天 1 SHIBAHOLDER 轉換成美元的價格為 US$0.0000000000000001296。

SHIBAHOLDER-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/20凌晨3:17:03buyUS$0.03111US$0.01512960.000020.0181383239.94兆0x51...9022
2026/01/20凌晨3:17:04buyUS$0.008286US$0.01512960.000010760.018138363.9兆0x14...4648
2026/01/20凌晨3:17:03buyUS$0.05159US$0.01512960.0000120.0181383397.87兆0x24...51c6
2026/01/20凌晨3:17:03sellUS$0.1296US$0.015129649.20.01813831000兆0x74...5c85
2026/01/20凌晨3:16:02buyUS$297.16US$0.0001250.31710.061334237.63萬0x6c...463e
2026/01/20凌晨3:15:23buyUS$228.66US$0.00012360.2440.061319184.96萬0xcb...240a
2026/01/20凌晨3:15:01sellUS$1,364.06US$0.0001261.450.0613451081.99萬0x12...dbb0
2026/01/20凌晨3:14:40buyUS$749.71US$0.00012840.80.06137583.84萬0xf3...3b3f
2026/01/20凌晨3:14:03buyUS$646.71US$0.00012450.69010.061329519.05萬0x63...a6f5
2026/01/20凌晨3:13:23buyUS$634.44US$0.00012110.6770.061292523.7萬0x85...d857
2026/01/20凌晨3:12:42buyUS$616.82US$0.00012190.65820.061301505.82萬0xa6...6883
2026/01/20凌晨3:12:44sellUS$773.1US$0.00012090.82490.06129639.37萬0x28...64ff
2026/01/20凌晨3:12:00buyUS$295.38US$0.00011950.31520.061275247.15萬0xb6...af2c
2026/01/20凌晨3:11:04buyUS$790.94US$0.00011660.8440.061244678.13萬0x78...23a2
2026/01/20凌晨3:10:15buyUS$742.77US$0.00011260.79260.061202659.38萬0x76...8d2f
2026/01/20凌晨3:09:17buyUS$769.57US$0.00010870.82120.06116707.47萬0x2a...2dc0
2026/01/20凌晨3:08:48sellUS$752.18US$0.00010820.80260.061154695.18萬0x2d...d0ff
2026/01/20凌晨3:08:28buyUS$386.28US$0.00010960.41220.06117352.19萬0xf5...dd74
2026/01/20凌晨3:08:00sellUS$1,281.97US$0.00011141.360.0611881150.73萬0x03...ae85
2026/01/20凌晨3:07:34buyUS$40.67US$0.00011520.04340.061229353,027.690x57...4eff