WhatToFarm
/
12 Swap

Seeker-WBNB 配對資訊

價格 USD
US$0.083214
價格
0.0113509 WBNB
TVL
US$0.5883
市值
US$3.21
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
2345
買入
1281
賣出
1064
交易量
17萬
Telegram 價格警報
交易對:
0x1A991836E1eDb92a3da61B912147Eb9672e75cF7
Seeker:
0xB6534329Eb13217EcEC2c9C74E538fF4A6bDc43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Seeker:
9129.15萬
已集資 WBNB:
US$0.0003211

Seeker/WBNB 價格統計在 BNB Chain

截至 2026年1月11日,DEX PancakeSwap 上 Seeker 代幣的當前價格為 US$0.000000003214。Seeker 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 2345 筆交易,交易量為 US$167,257.98。Seeker 代幣的合約地址是 0xB6534329Eb13217EcEC2c9C74E538fF4A6bDc43F,市場總值為 US$3.21。流動性池合約地址為 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7,總價值鎖定 (TVL) 為 US$0.59。Seeker/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Seeker/WBNB 的流動性為 US$0.59,合約地址為 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7。

Seeker/WBNB 池在過去 24 小時內的總交易數為 2345 筆,其中 1281 筆為買入交易,1064 筆為賣出交易。

Seeker/WBNB 池在過去 24 小時內的交易量為 US$167,257.98。

1 Seeker 對 WBNB 的匯率為 0.000000000003509, 擷取時間為 下午1:28 [UTC]。

今天 1 Seeker 轉換成美元的價格為 US$0.000000003214。

Seeker-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/11上午9:26:51sellUS$0.06528US$0.0832140.0957640.0113509164.250xfe...3e64
2026/01/11凌晨12:10:25buyUS$0.09561US$0.0831760.000079790.01135173010.65萬0xda...d8d3
2026/01/11凌晨12:10:16buyUS$0.009027US$0.0817240.000010.011191523.39萬0xe2...5a85
2026/01/11凌晨12:10:09buyUS$0.0001525US$0.0816520.0616890.01118392,301.950xd5...7da2
2026/01/11凌晨12:10:02buyUS$0.009027US$0.0815790.000010.0111749571.48萬0xb7...550d
2026/01/11凌晨12:09:56buyUS$0.009027US$0.0814430.000010.0111598625.53萬0x5c...0fc6
2026/01/11凌晨12:09:52buyUS$0.009027US$0.0813120.000010.0111454687.63萬0x61...795b
2026/01/11凌晨12:09:31sellUS$0.075351US$0.0812440.01059280.0111378430xc3...f311
2026/01/11凌晨12:09:22sellUS$0.003865US$0.0610350.0738140.09114737,317.90x34...57b0
2026/01/11凌晨12:09:22sellUS$0.1844US$0.0610350.0519890.091147178.03萬0x3f...08b5
2026/01/11凌晨12:09:23buyUS$0.954US$0.0610350.0000120.091147921萬0x2c...0210
2026/01/11凌晨12:09:22sellUS$0.1806US$0.0610350.0519070.091147174.41萬0x00...1a24
2026/01/11凌晨12:09:22sellUS$0.1518US$0.0610350.0515470.091147146.61萬0x2a...2996
2026/01/11凌晨12:09:22sellUS$0.1984US$0.0610350.051980.091147191.54萬0x3c...f962
2026/01/11凌晨12:09:22sellUS$0.003479US$0.0610350.0736340.09114733,587.20x08...e2f6
2026/01/11凌晨12:09:23buyUS$1.47US$0.0610350.0000160.0911471426.31萬0xa7...46dc
2026/01/11凌晨12:09:22sellUS$14.99US$0.0610350.0016480.0911471.45億0x3b...d8e0
2026/01/11凌晨12:09:22sellUS$0.1369US$0.0610350.0514180.091147132.18萬0x3e...6d63
2026/01/11凌晨12:09:19buyUS$0.009027US$0.061020.000010.0911388,472.790x27...25f7
2026/01/11凌晨12:09:19buyUS$0.009958US$0.0610320.000011030.09114396,470.360x83...9511