WhatToFarm
/
12 Swap

Sabunir-WBNB 配對資訊

價格 USD
US$0.094599
價格
0.0124907 WBNB
TVL
US$0.2268
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1199
買入
282
賣出
917
交易量
14萬
Telegram 價格警報
交易對:
0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65
Sabunir:
0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Sabunir:
2.47億
已集資 WBNB:
US$0.000121

Sabunir/WBNB 價格統計在 BNB Chain

截至 2026年1月24日,DEX PancakeSwap 上 Sabunir 代幣的當前價格為 US$0.0000000004599。Sabunir 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1199 筆交易,交易量為 US$142,866.72。Sabunir 代幣的合約地址是 0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6,市場總值為 US$0.46。流動性池合約地址為 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65,總價值鎖定 (TVL) 為 US$0.23。Sabunir/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Sabunir/WBNB 的流動性為 US$0.23,合約地址為 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65。

Sabunir/WBNB 池在過去 24 小時內的總交易數為 1199 筆,其中 282 筆為買入交易,917 筆為賣出交易。

Sabunir/WBNB 池在過去 24 小時內的交易量為 US$142,866.72。

1 Sabunir 對 WBNB 的匯率為 0.0000000000004907, 擷取時間為 下午5:04 [UTC]。

今天 1 Sabunir 轉換成美元的價格為 US$0.0000000004599。

Sabunir-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/24清晨6:20:12sellUS$0.001254US$0.0945990.000021350.0124907272.87萬0x21...ea70
2026/01/24清晨6:20:13buyUS$0.02376US$0.0945990.000010.01249075167.38萬0xbc...6b2b
2026/01/24清晨6:20:12sellUS$0.002835US$0.0945990.00010620.0124907616.63萬0x9f...1a0b
2026/01/24清晨6:20:13sellUS$0.1645US$0.0945990.00041010.01249073.58億0xc5...27e1
2026/01/24清晨6:20:13buyUS$0.0007256US$0.0945990.0000120.0124907157.79萬0x6f...4771
2026/01/24清晨6:20:12sellUS$0.005739US$0.0945990.0003690.01249071248.07萬0x21...98ea
2026/01/24清晨6:20:13buyUS$0.02239US$0.0945990.000020.01249074869.77萬0xe9...198e
2026/01/24清晨6:20:12sellUS$0.0003421US$0.0945990.0561610.0124907743,949.080xaa...60ab
2026/01/24清晨6:20:12sellUS$0.001202US$0.0945990.000022940.0124907261.55萬0x54...9906
2026/01/24清晨6:20:12sellUS$0.0002124US$0.0945990.0534330.0124907461,885.930x91...46ea
2026/01/24清晨6:20:13buyUS$0.03343US$0.0945990.000020.01249077270.12萬0x8d...5fd1
2026/01/24清晨6:20:12sellUS$0.005608US$0.0945990.00014230.01249071219.43萬0x96...56ab
2026/01/24清晨6:20:10buyUS$0.009371US$0.074080.000010.0104354229,641.270x2c...a719
2026/01/24清晨6:20:09buyUS$0.9398US$0.0532030.0000120.083418293,352.650x68...2318
2026/01/24清晨6:20:08sellUS$1.43US$0.0532030.000030010.083418448,730.610x1f...5e39
2026/01/24清晨6:20:08sellUS$36.01US$0.0532030.001670.0834181124.12萬0x17...2d54
2026/01/24清晨6:20:08sellUS$9.9US$0.0532030.00014050.083418309.23萬0x61...067a
2026/01/24清晨6:20:08sellUS$8.87US$0.0532030.00016050.083418276.95萬0x5b...135c
2026/01/24清晨6:20:09buyUS$0.9197US$0.0532030.0000120.083418287,067.450x6b...2302
2026/01/24清晨6:20:08buyUS$0.009371US$0.0532080.000010.0834232,920.670x74...0bbc