WhatToFarm
/
12 Swap

rilakkuma-WBNB 配對資訊

價格 USD
US$0.01134
價格
0.00001694 WBNB
TVL
US$506,633.37
市值
US$1132.1萬
5 分鐘
2.81%
1 小時
19.30%
4 小時
-19.23%
24 小時
5,316%
分享
交易數
4133
買入
845
賣出
3288
交易量
3879萬
Telegram 價格警報
交易對:
0x698b61D0224763c63E6a6925db5a3e395913DC75
rilakkuma:
0xc86F443E9614924c14aE3974bADa6Dd8b8AFddB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 rilakkuma:
2237.61萬
已集資 WBNB:
US$378.13

rilakkuma/WBNB 價格統計在 BNB Chain

截至 2025年5月30日,DEX PancakeSwap 上 rilakkuma 代幣的當前價格為 US$0.01134。rilakkuma 的價格在過去 24 小時內變動 上漲 5,316%。過去 24 小時的交易歷史包含 4133 筆交易,交易量為 US$38,786,750.88。rilakkuma 代幣的合約地址是 0xc86F443E9614924c14aE3974bADa6Dd8b8AFddB6,市場總值為 US$11,320,836.27。流動性池合約地址為 0x698b61D0224763c63E6a6925db5a3e395913DC75,總價值鎖定 (TVL) 為 US$506,633.37。rilakkuma/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 rilakkuma/WBNB 的流動性為 US$506,633.37,合約地址為 0x698b61D0224763c63E6a6925db5a3e395913DC75。

rilakkuma/WBNB 池在過去 24 小時內的總交易數為 4133 筆,其中 845 筆為買入交易,3288 筆為賣出交易。

rilakkuma/WBNB 池在過去 24 小時內的交易量為 US$38,786,750.88。

1 rilakkuma 對 WBNB 的匯率為 0.00001694, 擷取時間為 上午7:26 [UTC]。

今天 1 rilakkuma 轉換成美元的價格為 US$0.01134。

rilakkuma-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/05/30清晨7:24:58buyUS$15.71US$0.011340.023450.000016941,384.860xe0...2de6
2025/05/30清晨7:23:56buyUS$535.46US$0.011320.79930.000016947,286.70x7b...2e8f
2025/05/30清晨7:23:07buyUS$15.33US$0.011290.022880.000016861,357.060x5a...941a
2025/05/30清晨7:22:56buyUS$483.28US$0.011270.72140.0000168342,856.670x11...648d
2025/05/30清晨7:21:56buyUS$34.6US$0.011250.051650.000016793,075.120xe1...14bc
2025/05/30清晨7:21:24buyUS$45.07US$0.011250.067290.000016794,006.990x65...08ef
2025/05/30清晨7:20:57buyUS$39.75US$0.011160.059330.000016663,560.420x36...60d8
2025/05/30清晨7:21:18buyUS$917.9US$0.01121.370.0000167281,902.510xae...48ed
2025/05/30清晨7:20:26buyUS$38.32US$0.011070.05720.000016533,460.130x71...2605
2025/05/30清晨7:20:30buyUS$963.69US$0.011121.430.0000165986,661.170x4e...5272
2025/05/30清晨7:20:00buyUS$46.76US$0.011070.06980.000016524,223.610x52...807c
2025/05/30清晨7:18:54buyUS$715.71US$0.011031.060.0000164764,837.90x7d...f0a6
2025/05/30清晨7:18:33buyUS$27.64US$0.0110.041260.000016422,511.710x51...279e
2025/05/30清晨7:18:09buyUS$18.28US$0.0110.027280.000016421,661.40x2c...a01a
2025/05/30清晨7:17:15buyUS$990.15US$0.010951.470.0000163590,351.620x23...30b1
2025/05/30清晨7:17:39buyUS$19.21US$0.0110.028670.000016421,746.30x49...b2e1
2025/05/30清晨7:17:09buyUS$39.13US$0.010910.05840.000016283,585.60xc3...537c
2025/05/30清晨7:16:33buyUS$52.18US$0.01090.077890.000016284,783.630x20...0837
2025/05/30清晨7:15:06buyUS$46.16US$0.010820.068890.000016154,264.230x73...66e2
2025/05/30清晨7:15:42buyUS$923.89US$0.010861.370.0000162185,005.960xc2...9ff4