WhatToFarm
/
12 Swap

POUND-WBNB 配對資訊

價格 USD
US$0.005003
價格
0.055299 WBNB
TVL
US$38,451.4
市值
US$7.9萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4
POUND:
0xbC6246f22f5D6A883E5acCB69016655e1744393C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 POUND:
547.9萬
已集資 WBNB:
US$29.14

POUND/WBNB 價格統計在 BNB Chain

截至 2026年3月19日,DEX PancakeSwap 上 POUND 代幣的當前價格為 US$0.005003。POUND 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。POUND 代幣的合約地址是 0xbC6246f22f5D6A883E5acCB69016655e1744393C,市場總值為 US$79,052.20。流動性池合約地址為 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4,總價值鎖定 (TVL) 為 US$38,451.40。POUND/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 POUND/WBNB 的流動性為 US$38,451.40,合約地址為 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4。

POUND/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

POUND/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 POUND 對 WBNB 的匯率為 0.000005299, 擷取時間為 上午4:30 [UTC]。

今天 1 POUND 轉換成美元的價格為 US$0.005003。

POUND-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/11/16上午10:02:32sellUS$0.012422US$0.0050030.0154470.0552990.01084340xba...cb17
2025/11/16上午10:02:32sellUS$0.0122473US$0.0050.0152620.0552960.01049460xba...cb17
2025/11/16上午10:02:32sellUS$0.0139914US$0.005010.0151050.0553060.01019780xba...cb17
2025/11/16上午10:02:31sellUS$0.0111972US$0.0050090.01420890.0553050.0939370xcf...f6ff
2025/11/16上午10:02:31sellUS$0.0111783US$0.0050090.01418890.0553050.093560xcf...f6ff
2025/11/16上午10:02:31sellUS$0.0127128US$0.0050050.0157550.0553010.0914240xcf...f6ff
2025/11/16上午10:02:31sellUS$0.0125939US$0.0050040.0156290.05530.0911860xcf...f6ff
2025/11/16上午10:02:30sellUS$0.0101512US$0.005010.01316010.0553060.0830180x55...ce9d
2025/11/16上午10:02:30sellUS$0.0118318US$0.005010.0148810.0553060.081660x55...ce9d
2025/11/16上午10:02:30sellUS$0.0113327US$0.005010.01435240.0553060.0966410x55...ce9d
2025/11/16上午10:02:30sellUS$0.0112772US$0.0050090.01429360.0553050.0955340x55...ce9d
2025/11/16上午10:02:29sellUS$0.095447US$0.005010.01257690.0553060.0610870xe5...6e31
2025/11/16上午10:02:29sellUS$0.092762US$0.005010.01229250.0553060.0755130xe5...6e31
2025/11/16上午10:02:29sellUS$0.091104US$0.005010.0121170.0553060.0722050xe5...6e31
2025/11/16上午10:02:29sellUS$0.0109208US$0.005010.01397510.0553060.0718370xe5...6e31
2025/11/16上午10:02:29sellUS$0.0106552US$0.005010.01369390.0553060.0713070x90...e665
2025/11/16上午10:02:29sellUS$0.0106375US$0.005010.01367510.0553060.0712720x90...e665
2025/11/16上午10:02:29sellUS$0.010255US$0.005010.013270.0553060.0850890x90...e665
2025/11/16上午10:02:29sellUS$0.0102125US$0.005010.0132250.0553060.0842410x90...e665
2025/11/16上午10:02:28sellUS$0.082139US$0.005010.01122660.0553060.064270x30...0663