WhatToFarm
/
12 Swap

PIECE-WBNB 配對資訊

價格 USD
US$0.07159
價格
0.0101696 WBNB
TVL
US$6.28
市值
US$3.18
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1638
買入
733
賣出
905
交易量
186萬
Telegram 價格警報
交易對:
0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3
PIECE:
0x76279Fa09046DC6BF8f5e3bbF01260496BdD9364
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 PIECE:
1.97億
已集資 WBNB:
US$0.00335

PIECE/WBNB 價格統計在 BNB Chain

截至 2026年1月23日,DEX PancakeSwap 上 PIECE 代幣的當前價格為 US$0.0000000159。PIECE 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1638 筆交易,交易量為 US$1,858,313.18。PIECE 代幣的合約地址是 0x76279Fa09046DC6BF8f5e3bbF01260496BdD9364,市場總值為 US$3.18。流動性池合約地址為 0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3,總價值鎖定 (TVL) 為 US$6.28。PIECE/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 PIECE/WBNB 的流動性為 US$6.28,合約地址為 0xD85070BCB7ab5D4031eB59e65fB588c3b4a3A6a3。

PIECE/WBNB 池在過去 24 小時內的總交易數為 1638 筆,其中 733 筆為買入交易,905 筆為賣出交易。

PIECE/WBNB 池在過去 24 小時內的交易量為 US$1,858,313.18。

1 PIECE 對 WBNB 的匯率為 0.00000000001696, 擷取時間為 下午3:04 [UTC]。

今天 1 PIECE 轉換成美元的價格為 US$0.0000000159。

PIECE-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/22下午4:21:33buyUS$0.009371US$0.071590.000010.0101696589,360.340x3c...4d0d
2026/01/22下午4:21:31sellUS$0.9407US$0.0715810.0014190.01016875949.11萬0xf1...eb35
2026/01/22下午4:21:31buyUS$0.01124US$0.0715790.0000120.0101685711,900.910x53...15fa
2026/01/22下午4:19:49buyUS$0.009371US$0.0731680.000010.010338295,807.720xa2...6dc8
2026/01/22下午4:19:49buyUS$0.009371US$0.0731540.000010.0103366297,063.280x39...6653
2026/01/22下午4:19:49buyUS$0.01124US$0.0731820.0000120.0103396353,323.30xa1...1d65
2026/01/22下午4:19:47buyUS$0.0001432US$0.0731960.000010.0103414,480.930x80...2793
2026/01/22下午4:19:50buyUS$0.009371US$0.0731970.000010.0103412293,073.380x79...0e9e
2026/01/22下午4:19:49sellUS$3.93US$0.0731960.033610.0103411.23億0x30...710a
2026/01/22下午4:19:46buyUS$0.0001433US$0.0731960.000010.0103414,483.270xdc...2b04
2026/01/22下午4:19:45sellUS$1.67US$0.0520850.005470.082225800,916.570x40...7c7b
2026/01/22下午4:19:45sellUS$0.253US$0.0520850.00093390.082225121,351.310xc6...18fa
2026/01/22下午4:19:45sellUS$5.81US$0.0520850.013790.082225278.86萬0x92...ca9e
2026/01/22下午4:19:45sellUS$0.2414US$0.0520850.00086870.082225115,789.830x24...98bb
2026/01/22下午4:19:45sellUS$0.7894US$0.0521250.00084230.082267371,463.950x39...da80
2026/01/22下午4:19:45sellUS$4.43US$0.0520850.022330.082225212.67萬0xb8...7da1
2026/01/22下午4:19:45sellUS$4.61US$0.0520850.0069950.082225221.24萬0xcf...d494
2026/01/22下午4:19:45sellUS$0.7382US$0.0520850.0013390.082225353,974.80xb7...c11f
2026/01/22下午4:19:45sellUS$0.7767US$0.0520850.00092790.082225372,447.140x7c...4e68
2026/01/22下午4:19:45sellUS$0.8587US$0.0520850.00097810.082225411,751.260x76...e41c