WhatToFarm
/
12 Swap

NECTAR-USDT 配對資訊

價格 USD
US$0.0167683
價格
0.0167683 USDT
TVL
US$0.04825
市值
5 分鐘
0%
1 小時
0%
4 小時
-100.00%
24 小時
-100.00%
分享
交易數
2957
買入
1489
賣出
1468
交易量
2億
Telegram 價格警報
交易對:
0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87
NECTAR:
0xA448c76e6e6470a3d554d244742caaCeAFf67777
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 NECTAR:
314兆
已集資 USDT:
US$0.02412

NECTAR/USDT 價格統計在 BNB Chain

截至 2026年9月15日,DEX PancakeSwap 上 NECTAR 代幣的當前價格為 US$0.00000000000000007683。NECTAR 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 2957 筆交易,交易量為 US$218,143,286.96。NECTAR 代幣的合約地址是 0xA448c76e6e6470a3d554d244742caaCeAFf67777,市場總值為 US$0.00。流動性池合約地址為 0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87,總價值鎖定 (TVL) 為 US$0.05。NECTAR/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 NECTAR/USDT 的流動性為 US$0.05,合約地址為 0xD2727e3FDfBe45DA9DA9d14257913234c19DCE87。

NECTAR/USDT 池在過去 24 小時內的總交易數為 2957 筆,其中 1489 筆為買入交易,1468 筆為賣出交易。

NECTAR/USDT 池在過去 24 小時內的交易量為 US$218,143,286.96。

1 NECTAR 對 USDT 的匯率為 0.00000000000000007683, 擷取時間為 上午8:49 [UTC]。

今天 1 NECTAR 轉換成美元的價格為 US$0.00000000000000007683。

NECTAR-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/09/15清晨7:38:28buyUS$0.007165US$0.01676830.0071650.0167683132.32兆0xf8...4530
2026/09/15清晨7:38:20buyUS$0.0025US$0.016380.00250.01638535.81兆0xf2...172a
2026/09/15清晨7:38:19sellUS$499,816.57US$0.01638499,816.570.016381569.7兆0xa0...bb41
2026/09/15清晨7:38:20buyUS$0.009649US$0.016380.0096490.01638587.56兆0x2d...7c16
2026/09/15清晨7:36:41buyUS$16,493.22US$0.0338516,493.220.03385487,234.510x8b...d3e4
2026/09/15清晨7:36:44sellUS$12,865.77US$0.0339212,865.770.03392379,209.440x75...5bde
2026/09/15清晨7:36:37sellUS$16,162.09US$0.0336616,162.090.03366480,082.190xf9...a4ce
2026/09/15清晨7:36:29sellUS$3,032.86US$0.034123,032.860.0341288,865.040xa1...4e5e
2026/09/15清晨7:36:22sellUS$1,901.11US$0.034841,901.110.0348459,658.970x6a...68b8
2026/09/15清晨7:36:33buyUS$6,211.45US$0.034516,211.450.03451179,975.580x13...935e
2026/09/15清晨7:36:26buyUS$19,610.03US$0.0348419,610.030.03484591,077.010xec...4535
2026/09/15清晨7:36:19buyUS$17,539.31US$0.03117,539.310.031565,724.550xa2...2272
2026/09/15清晨7:36:14sellUS$12,676.85US$0.0305412,676.850.03054414,982.090x46...97b2
2026/09/15清晨7:36:05buyUS$3,994.19US$0.029783,994.190.02978134,109.990x50...7a39
2026/09/15清晨7:36:11buyUS$16,021.39US$0.0304816,021.390.03048525,556.930x6f...d336
2026/09/15清晨7:36:01buyUS$16,668.93US$0.0284816,668.930.02848585,124.550x46...01ab
2026/09/15清晨7:35:54buyUS$19,717.93US$0.0306219,717.930.03062709,732.740xdb...c829
2026/09/15清晨7:35:58sellUS$12,424.57US$0.0306212,424.570.03062442,242.490xb4...5381
2026/09/15清晨7:36:07sellUS$4,380.93US$0.02964,380.930.0296147,955.040x4d...5d11
2026/09/15清晨7:35:47sellUS$12,564.89US$0.0265412,564.890.02654438,833.190xa4...7e00