WhatToFarm
/
12 Swap

NEAR-WBNB 配對資訊

價格 USD
US$2.63
價格
0.004544 WBNB
TVL
US$101,755.17
市值
US$2881.2萬
5 分鐘
0.13%
1 小時
-0.86%
4 小時
-1.29%
24 小時
3.12%
分享
交易數
358
買入
157
賣出
201
交易量
1萬
Telegram 價格警報
交易對:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 NEAR:
19,335.79
已集資 WBNB:
US$87.76

NEAR/WBNB 價格統計在 BNB Chain

截至 2025年3月14日,DEX PancakeSwap 上 NEAR 代幣的當前價格為 US$2.63。NEAR 的價格在過去 24 小時內變動 上漲 3.12%。過去 24 小時的交易歷史包含 358 筆交易,交易量為 US$12,589.39。NEAR 代幣的合約地址是 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市場總值為 US$28,812,340.31。流動性池合約地址為 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF,總價值鎖定 (TVL) 為 US$101,755.17。NEAR/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 NEAR/WBNB 的流動性為 US$101,755.17,合約地址為 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF。

NEAR/WBNB 池在過去 24 小時內的總交易數為 358 筆,其中 157 筆為買入交易,201 筆為賣出交易。

NEAR/WBNB 池在過去 24 小時內的交易量為 US$12,589.39。

1 NEAR 對 WBNB 的匯率為 0.004544, 擷取時間為 上午7:42 [UTC]。

今天 1 NEAR 轉換成美元的價格為 US$2.63。

NEAR-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/03/14清晨7:41:49buyUS$64.92US$2.630.11190.00454424.640x25...7a54
2025/03/14清晨7:39:58buyUS$2.06US$2.630.0035620.0045380.78490x71...57c8
2025/03/14清晨7:15:12sellUS$62.72US$2.620.10780.00452123.850xb5...28fc
2025/03/14清晨7:10:12sellUS$59.82US$2.630.10280.00453222.690x3b...826a
2025/03/14清晨7:07:54buyUS$73.4US$2.640.12620.00455327.710x6d...a821
2025/03/14清晨7:06:15buyUS$83.54US$2.640.14360.00453931.630xee...4ab0
2025/03/14清晨6:59:30buyUS$0.1489US$2.630.0002560.0045320.05650x40...19f0
2025/03/14清晨6:57:54buyUS$1.26US$2.630.0021680.0045320.47840x9c...ae7d
2025/03/14清晨6:57:42buyUS$5.79US$2.630.0099650.0045312.190x0d...e47f
2025/03/14清晨6:57:39sellUS$58.99US$2.620.10140.00451322.460x67...896b
2025/03/14清晨6:56:42buyUS$0.09271US$2.640.00015930.0045410.035090x49...8712
2025/03/14清晨6:56:42buyUS$1.93US$2.640.0033220.0045410.73150xef...251c
2025/03/14清晨6:55:24buyUS$1.58US$2.640.0027310.0045410.60150xf0...8589
2025/03/14清晨6:55:12buyUS$0.04203US$2.640.000072260.0045410.015910x6f...4319
2025/03/14清晨6:55:09buyUS$3.48US$2.640.0059960.004541.320xcd...ff32
2025/03/14清晨6:55:00sellUS$64.66US$2.630.11110.00452324.570xb9...06a4
2025/03/14清晨6:52:51sellUS$74.53US$2.630.12810.00453528.240x0d...2912
2025/03/14清晨6:49:06sellUS$107.01US$2.640.18390.00455240.410x8d...b668
2025/03/14清晨6:48:24sellUS$103.26US$2.650.17750.0045738.830xce...e18f
2025/03/14清晨6:48:18sellUS$1.05US$2.660.0018090.004580.3950xc0...1dff