WhatToFarm
/
12 Swap

MOVEZ-WBNB 配對資訊

價格 USD
US$0.052751
價格
0.084535 WBNB
TVL
US$8,860.53
市值
US$1.3萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-2.17%
分享
交易數
6
買入
2
賣出
4
交易量
43
Telegram 價格警報
交易對:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 MOVEZ:
16.14億
已集資 WBNB:
US$7.3

MOVEZ/WBNB 價格統計在 BNB Chain

截至 2026年2月13日,DEX PancakeSwap 上 MOVEZ 代幣的當前價格為 US$0.000002751。MOVEZ 的價格在過去 24 小時內變動 下跌 -2.17%。過去 24 小時的交易歷史包含 6 筆交易,交易量為 US$43.27。MOVEZ 代幣的合約地址是 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市場總值為 US$13,482.39。流動性池合約地址為 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,總價值鎖定 (TVL) 為 US$8,860.53。MOVEZ/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 MOVEZ/WBNB 的流動性為 US$8,860.53,合約地址為 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在過去 24 小時內的總交易數為 6 筆,其中 2 筆為買入交易,4 筆為賣出交易。

MOVEZ/WBNB 池在過去 24 小時內的交易量為 US$43.27。

1 MOVEZ 對 WBNB 的匯率為 0.000000004535, 擷取時間為 下午1:08 [UTC]。

今天 1 MOVEZ 轉換成美元的價格為 US$0.000002751。

MOVEZ-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/02/13凌晨4:51:48buyUS$0.006024US$0.0527510.059930.0845352,189.570x0a...2975
2026/02/12下午4:07:59sellUS$0.4993US$0.0527380.00082290.084512182,356.20x56...47a5
2026/02/12下午4:07:59sellUS$0.005044US$0.0527380.0583130.0845131,841.980x56...47a5
2026/02/12清晨6:46:00buyUS$0.002592US$0.0527940.0542070.084536927.630x40...60bd
2026/02/12清晨6:33:20sellUS$42.32US$0.0528120.068550.0845551504.79萬0x58...99ef
2026/02/12清晨6:33:20sellUS$0.4315US$0.0528390.0006990.084599151,998.530x58...99ef
2026/02/11上午11:38:23buyUS$0.04251US$0.0527370.000071780.08462215,529.210xb9...d3b1
2026/02/10下午6:56:50buyUS$0.02301US$0.0528480.000037340.0846228,079.170x37...40c3
2026/02/10下午6:56:49sellUS$0.3138US$0.0528730.00050920.084662109,212.440x62...23d1
2026/02/10下午6:56:49sellUS$30.85US$0.0528530.050060.084631081.2萬0x62...23d1
2026/02/10下午5:49:47sellUS$0.000521US$0.0529110.0683450.084662178.970x7a...7448
2026/02/10下午5:49:47sellUS$0.05158US$0.0529110.000082610.08466217,718.280x7a...7448
2026/02/10下午4:45:55buyUS$0.02896US$0.0529160.000046540.0846869,931.410xd0...68d9
2026/02/08下午6:24:36buyUS$0.02438US$0.0530010.000038060.0846868,123.170x3f...8816
2026/02/06晚上10:10:03buyUS$0.6644US$0.0531130.0010.084685213,4190x76...7b0a
2026/02/06晚上9:59:41sellUS$0.055US$0.0530880.000083020.08466117,809.760x25...bd8f
2026/02/06晚上9:59:41sellUS$0.0005556US$0.0530880.0683860.084661179.890x25...bd8f
2026/02/06下午2:30:04sellUS$0.06331US$0.0529930.000098860.08467421,150.870xaf...4534
2026/02/06下午2:30:04sellUS$6.26US$0.0529890.0097740.084667209.39萬0xaf...4534
2026/02/06下午1:47:39buyUS$1.27US$0.053030.0019830.084696422,240.50x7c...4add