WhatToFarm
/
12 Swap

MOTH-BTCB 配對資訊

價格 USD
US$0.0001286
價格
0.081682 BTCB
TVL
US$38,324.59
市值
US$12.9萬
5 分鐘
-2.27%
1 小時
-28.89%
4 小時
27.63%
24 小時
27.63%
分享
交易數
2萬
買入
1萬
賣出
1萬
交易量
227萬
Telegram 價格警報
交易對:
0x59B85C6600c156084b421a35C981dBdB49F77cd4
MOTH:
0x408125f6eDF7F88Ad52fA840ae12b664189f7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
已集資 MOTH:
1.49億
已集資 BTCB:
US$0.2503

MOTH/BTCB 價格統計在 BNB Chain

截至 2026年9月17日,DEX PancakeSwap 上 MOTH 代幣的當前價格為 US$0.0001286。MOTH 的價格在過去 24 小時內變動 上漲 27.63%。過去 24 小時的交易歷史包含 23201 筆交易,交易量為 US$2,267,327.29。MOTH 代幣的合約地址是 0x408125f6eDF7F88Ad52fA840ae12b664189f7777,市場總值為 US$128,620.67。流動性池合約地址為 0x59B85C6600c156084b421a35C981dBdB49F77cd4,總價值鎖定 (TVL) 為 US$38,324.59。MOTH/BTCB 交易配對運行在 BNB Chain 上。

常見問題

目前 MOTH/BTCB 的流動性為 US$38,324.59,合約地址為 0x59B85C6600c156084b421a35C981dBdB49F77cd4。

MOTH/BTCB 池在過去 24 小時內的總交易數為 23201 筆,其中 12468 筆為買入交易,10733 筆為賣出交易。

MOTH/BTCB 池在過去 24 小時內的交易量為 US$2,267,327.29。

1 MOTH 對 BTCB 的匯率為 0.000000001682, 擷取時間為 上午4:58 [UTC]。

今天 1 MOTH 轉換成美元的價格為 US$0.0001286。

MOTH-BTCB 價格圖表

日期時間
價格 $
價格 BTCB
造市商交易
2026/09/17凌晨4:58:12sellUS$15.43US$0.0001280.00020170.081672120,580.110xa6...a448
2026/09/17凌晨4:58:01buyUS$0.5414US$0.00012860.0570830.0816824,209.670x9e...005c
2026/09/17凌晨4:57:54sellUS$27.39US$0.00012810.00035830.081676213,751.330xe6...8749
2026/09/17凌晨4:57:43buyUS$20.87US$0.00012880.0002730.081685161,991.490x21...9b48
2026/09/17凌晨4:57:28buyUS$18.92US$0.00012850.00024750.081682147,166.040x74...43af
2026/09/17凌晨4:57:13sellUS$57.22US$0.00012830.00074780.081677445,954.750x8b...bdb4
2026/09/17凌晨4:57:07buyUS$2.15US$0.00012920.000028140.0816916,651.40x10...9936
2026/09/17凌晨4:56:57buyUS$161.35US$0.00012810.002110.081675125.96萬0x08...1860
2026/09/17凌晨4:56:52buyUS$396.52US$0.00012420.0051870.081626319.01萬0x49...717a
2026/09/17凌晨4:56:47buyUS$6.58US$0.00012880.00008140.08168551,137.20xa0...b0a7
2026/09/17凌晨4:56:53buyUS$5.83US$0.00012690.000076340.08166145,953.220x2c...e294
2026/09/17凌晨4:56:40buyUS$7.17US$0.00012180.000093820.08159358,877.450x36...c148
2026/09/17凌晨4:56:37buyUS$129.18US$0.00011930.0016880.081559108.26萬0x7f...b8b3
2026/09/17凌晨4:56:41buyUS$7.17US$0.00012160.000093820.0815958,981.430x0c...d529
2026/09/17凌晨4:56:39buyUS$129.18US$0.0001210.0016880.081581106.76萬0x37...96f1
2026/09/17凌晨4:56:41sellUS$23.55US$0.00012110.00030790.081584194,383.920x2f...efac
2026/09/17凌晨4:56:21buyUS$49.67US$0.00011790.00065030.081544420,993.820x74...4564
2026/09/17凌晨4:55:48sellUS$95.46US$0.00011760.0012490.08154811,533.840x7a...f1d5
2026/09/17凌晨4:55:49buyUS$1.4US$0.00011760.00001840.0815411,950.470x87...03b8
2026/09/17凌晨4:55:49buyUS$3.88US$0.00011760.000050840.0815433,014.610x87...03b8