WhatToFarm
/
12 Swap

MOCO-WBNB 配對資訊

價格 USD
US$0.028482
價格
0.0317803 WBNB
TVL
US$91,924.43
市值
>US$999兆
5 分鐘
-0.53%
1 小時
0.63%
4 小時
-0.42%
24 小時
-4.60%
分享
交易數
70
買入
53
賣出
17
交易量
2586
Telegram 價格警報
交易對:
0x73cB6444e9b4EA62551e85e01af9C75E17875518
MOCO:
0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 MOCO:
952,244,904,436,297,600,000兆
已集資 WBNB:
US$74.4

MOCO/WBNB 價格統計在 BNB Chain

截至 2026年5月2日,DEX PancakeSwap 上 MOCO 代幣的當前價格為 US$0.0000000000000000000000000000482。MOCO 的價格在過去 24 小時內變動 下跌 -4.60%。過去 24 小時的交易歷史包含 70 筆交易,交易量為 US$2,585.87。MOCO 代幣的合約地址是 0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9,市場總值為 US$482,055,837,986,850,200,000,000,000,000,000,000,000,000,000,000.00。流動性池合約地址為 0x73cB6444e9b4EA62551e85e01af9C75E17875518,總價值鎖定 (TVL) 為 US$91,924.44。MOCO/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 MOCO/WBNB 的流動性為 US$91,924.44,合約地址為 0x73cB6444e9b4EA62551e85e01af9C75E17875518。

MOCO/WBNB 池在過去 24 小時內的總交易數為 70 筆,其中 53 筆為買入交易,17 筆為賣出交易。

MOCO/WBNB 池在過去 24 小時內的交易量為 US$2,585.87。

1 MOCO 對 WBNB 的匯率為 0.00000000000000000000000000000007803, 擷取時間為 下午3:53 [UTC]。

今天 1 MOCO 轉換成美元的價格為 US$0.0000000000000000000000000000482。

MOCO-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/05/02下午3:49:46sellUS$56.2US$0.0284820.090990.03178031,166,013,620,539,171,000兆0x9c...d68d
2026/05/02下午3:45:43buyUS$56.67US$0.02848460.091720.03178421,169,522,187,100,472,400兆0x4c...810f
2026/05/02下午3:36:24sellUS$1.75US$0.02848160.0028380.031779436,420,580,704,328,460兆0x06...5d50
2026/05/02下午3:36:25buyUS$0.04337US$0.0284840.000070180.0317833895,990,028,830,782.2兆0xe1...cf6c
2026/05/02下午3:17:57buyUS$199.7US$0.02848170.32330.03177994,145,634,419,139,310,000兆0x13...0b00
2026/05/02下午2:59:59buyUS$0.04225US$0.0284790.000068490.0317765881,996,716,926,074兆0x8e...c1f8
2026/05/02下午2:45:46buyUS$0.01243US$0.02847890.000020150.0317765259,542,427,136,422.2兆0x76...dd76
2026/05/02下午1:56:06buyUS$0.022US$0.02847920.000035660.0317765459,218,450,975,550兆0x33...b5d6
2026/05/02下午1:53:29buyUS$1.52US$0.0284790.0024730.031776531,848,746,050,622,095兆0xe7...cb95
2026/05/02下午1:45:36buyUS$0.09926US$0.02847680.00016160.03177652,081,553,162,512,854兆0xc4...167e
2026/05/02下午1:35:19buyUS$0.1122US$0.02847880.00018190.03177652,343,141,179,880,487.9兆0xdb...5459
2026/05/02下午1:35:16buyUS$8.31US$0.02847870.013480.0317763173,710,642,469,084,720兆0x72...acc9
2026/05/02下午1:35:15sellUS$391.62US$0.02848030.6350.03177898,153,141,035,855,459,000兆0x89...7871
2026/05/02下午1:35:15buyUS$2.4US$0.02847860.0038990.031776250,239,033,822,277,650兆0xbc...883a
2026/05/02中午12:44:33buyUS$0.01011US$0.02848640.000016420.0317895208,031,971,857,312.9兆0x07...6571
2026/05/02中午12:40:25buyUS$1.04US$0.02848640.0016910.031789521,423,955,496,572,520兆0x13...ea9c
2026/05/02中午12:39:14buyUS$0.0001199US$0.02848640.0619460.03178952,465,473,403,366.77兆0xd1...22df
2026/05/02中午12:38:39buyUS$0.0001086US$0.02848640.0617620.03178952,232,806,493,018.74兆0xdf...b40b
2026/05/02中午12:37:49buyUS$0.00004565US$0.02848650.0774080.0317895938,326,485,534.92兆0x7d...caa0
2026/05/02中午12:36:46buyUS$0.0007108US$0.02848660.0511530.031789514,606,680,080,097.02兆0x54...898f