WhatToFarm
/
12 Swap

MilkDog-WBNB 配對資訊

價格 USD
US$0.023438
價格
0.0266592 WBNB
TVL
US$39,326.56
市值
US$8.8萬
5 分鐘
0.88%
1 小時
8.53%
4 小時
-23.61%
24 小時
266%
分享
交易數
6285
買入
2667
賣出
3618
交易量
29萬
Telegram 價格警報
交易對:
0xD700F44703456DaF0B43D3145D7476020F06718f
MilkDog:
0x529B7211086f6BAC9132D341d3667fa0A2240000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 MilkDog:
4,485,992,448,567,849.6兆
已集資 WBNB:
US$29.58

MilkDog/WBNB 價格統計在 BNB Chain

截至 2026年5月12日,DEX PancakeSwap 上 MilkDog 代幣的當前價格為 US$0.00000000000000000000000438。MilkDog 的價格在過去 24 小時內變動 上漲 266%。過去 24 小時的交易歷史包含 6285 筆交易,交易量為 US$288,743.34。MilkDog 代幣的合約地址是 0x529B7211086f6BAC9132D341d3667fa0A2240000,市場總值為 US$87,618.19。流動性池合約地址為 0xD700F44703456DaF0B43D3145D7476020F06718f,總價值鎖定 (TVL) 為 US$39,326.57。MilkDog/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 MilkDog/WBNB 的流動性為 US$39,326.57,合約地址為 0xD700F44703456DaF0B43D3145D7476020F06718f。

MilkDog/WBNB 池在過去 24 小時內的總交易數為 6285 筆,其中 2667 筆為買入交易,3618 筆為賣出交易。

MilkDog/WBNB 池在過去 24 小時內的交易量為 US$288,743.34。

1 MilkDog 對 WBNB 的匯率為 0.000000000000000000000000006592, 擷取時間為 上午2:15 [UTC]。

今天 1 MilkDog 轉換成美元的價格為 US$0.00000000000000000000000438。

MilkDog-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/05/12凌晨2:14:55sellUS$0.9404US$0.02343890.0014150.0266605214,241,295,511.55兆0x93...ab38
2026/05/12凌晨2:14:55sellUS$38.6US$0.0234380.058080.02665928,811,161,282,113.54兆0x93...ab38
2026/05/12凌晨2:14:53buyUS$65.92US$0.02343970.09920.026661614,992,226,618,656.73兆0xfe...75f2
2026/05/12凌晨2:14:24buyUS$0.06607US$0.02343840.00009940.026659415,072,812,300.22兆0xeb...52b7
2026/05/12凌晨2:12:58sellUS$28.62US$0.02343690.043040.02665716,551,095,982,342.04兆0xf7...9766
2026/05/12凌晨2:12:58sellUS$0.3853US$0.02343750.00057950.02665888,060,882,198.03兆0xf7...9766
2026/05/12凌晨2:12:28sellUS$34.24US$0.02343810.051530.02665927,816,452,482,017.81兆0x83...5dab
2026/05/12凌晨2:12:28sellUS$1.21US$0.02343890.0018220.0266604275,979,568,503.57兆0x83...5dab
2026/05/12凌晨2:12:25buyUS$18.2US$0.02344080.027380.02666314,129,005,619,667.67兆0xe6...532e
2026/05/12凌晨2:11:29buyUS$39.1US$0.02343950.058820.02666128,895,553,808,624.06兆0xad...622f
2026/05/12凌晨2:11:01buyUS$39.91US$0.02343770.060050.02665869,117,824,592,388.61兆0xd1...726f
2026/05/12凌晨2:10:55sellUS$17.99US$0.02343510.027060.02665454,134,908,071,756.42兆0x89...7397
2026/05/12凌晨2:10:55sellUS$2.41US$0.02343550.003630.0266552553,990,339,834.77兆0x89...7397
2026/05/12凌晨2:10:48buyUS$23.12US$0.02343710.034790.02665785,288,286,708,499.41兆0xa5...f1c0
2026/05/12凌晨2:10:22buyUS$13.2US$0.02343620.019880.02665663,027,475,445,422.68兆0xa1...2c98
2026/05/12凌晨2:10:16buyUS$33.02US$0.02343530.04970.02665517,586,577,112,656.27兆0xfd...6b04
2026/05/12凌晨2:10:06buyUS$132.1US$0.02343160.19880.026649530,604,260,505,364.42兆0x19...4a2a
2026/05/12凌晨2:10:05buyUS$0.9907US$0.02342870.0014910.0266451231,101,491,262.88兆0x06...1896
2026/05/12凌晨2:09:54sellUS$0.4338US$0.02342820.00065310.0266446101,306,461,237.51兆0xae...823e
2026/05/12凌晨2:09:54sellUS$41.44US$0.02342730.062390.02664329,700,000,000,000兆0xae...823e