WhatToFarm
/
12 Swap

mihao-WBNB 配對資訊

價格 USD
US$0.0001094
價格
0.061607 WBNB
TVL
US$56,375.97
市值
US$10.8萬
5 分鐘
0%
1 小時
0%
4 小時
591%
24 小時
591%
分享
交易數
1804
買入
1080
賣出
724
交易量
9萬
Telegram 價格警報
交易對:
0x253535D8fd006C0a6dCb942f788A08F24a8f45c4
mihao:
0x65AF8Da6455d7a720394ED8CB8B32660A783d4EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 mihao:
2.58億
已集資 WBNB:
US$41.38

mihao/WBNB 價格統計在 BNB Chain

截至 2026年11月11日,DEX PancakeSwap 上 mihao 代幣的當前價格為 US$0.0001094。mihao 的價格在過去 24 小時內變動 上漲 591%。過去 24 小時的交易歷史包含 1804 筆交易,交易量為 US$88,995.74。mihao 代幣的合約地址是 0x65AF8Da6455d7a720394ED8CB8B32660A783d4EE,市場總值為 US$108,157.67。流動性池合約地址為 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4,總價值鎖定 (TVL) 為 US$56,375.98。mihao/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 mihao/WBNB 的流動性為 US$56,375.98,合約地址為 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4。

mihao/WBNB 池在過去 24 小時內的總交易數為 1804 筆,其中 1080 筆為買入交易,724 筆為賣出交易。

mihao/WBNB 池在過去 24 小時內的交易量為 US$88,995.74。

1 mihao 對 WBNB 的匯率為 0.0000001607, 擷取時間為 上午3:50 [UTC]。

今天 1 mihao 轉換成美元的價格為 US$0.0001094。

mihao-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/11/11凌晨1:57:44buyUS$49.98US$0.00010940.073380.061607456,470.850xd5...4d7f
2026/11/11凌晨1:57:35buyUS$51.43US$0.00010820.075510.061589474,943.10xeb...cc1a
2026/11/11凌晨1:57:29buyUS$54.6US$0.00010810.080160.061588504,802.410xd2...8373
2026/11/11凌晨1:57:38buyUS$57.75US$0.00010870.084790.061596531,277.130x02...8b41
2026/11/11凌晨1:57:40buyUS$47.14US$0.00010910.069210.061602432,030.910xea...2d47
2026/11/11凌晨1:57:31sellUS$37.09US$0.00010760.054450.061581344,419.660x0c...60b6
2026/11/11凌晨1:57:26sellUS$38.54US$0.00010750.056570.061579358,264.590x44...34ec
2026/11/11凌晨1:57:20sellUS$50.12US$0.00010750.073580.061579465,943.330x15...3bff
2026/11/11凌晨1:57:22buyUS$44.57US$0.0001080.065440.061586412,409.860x62...fb6b
2026/11/11凌晨1:57:02sellUS$52.68US$0.00010770.077340.061582488,840.20x2e...4482
2026/11/11凌晨1:57:08sellUS$62.72US$0.00010770.092080.061582581,863.440x61...ac16
2026/11/11凌晨1:57:04buyUS$61US$0.00010830.089550.06159563,052.570xf5...56ac
2026/11/11凌晨1:57:13sellUS$56.42US$0.00010760.082840.06158524,007.160x44...ad67
2026/11/11凌晨1:57:10buyUS$45.89US$0.00010820.067380.061589423,926.960x81...8283
2026/11/11凌晨1:57:17buyUS$38.1US$0.00010810.055940.061587352,316.690xc7...4b83
2026/11/11凌晨1:56:55sellUS$49.95US$0.00010770.073320.061581463,733.190xef...7995
2026/11/11凌晨1:56:59buyUS$59.56US$0.00010830.087430.061589549,983.340x3b...f489
2026/11/11凌晨1:56:50sellUS$45.84US$0.00010770.067290.061581425,498.080x90...c00a
2026/11/11凌晨1:56:53buyUS$44.8US$0.00010820.065770.061589413,788.270x3a...e2eb
2026/11/11凌晨1:56:46buyUS$35.27US$0.00010830.051780.06159325,644.720xf5...26b5