WhatToFarm
/
12 Swap

MEOW-WBNB 配對資訊

價格 USD
US$0.0115302
價格
0.0145658 WBNB
TVL
US$0.068053
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
710
買入
380
賣出
330
交易量
19萬
Telegram 價格警報
交易對:
0x9889416A4D53B4E15Ad19aC1AEE8cA7353a32823
MEOW:
0xAF9250411A4AEe54db7aD2FEA9A9488abe5a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 MEOW:
75,942.16
已集資 WBNB:
US$0.094297

MEOW/WBNB 價格統計在 BNB Chain

截至 2026年1月24日,DEX PancakeSwap 上 MEOW 代幣的當前價格為 US$0.000000000005302。MEOW 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 710 筆交易,交易量為 US$191,782.53。MEOW 代幣的合約地址是 0xAF9250411A4AEe54db7aD2FEA9A9488abe5a4444,市場總值為 US$0.01。流動性池合約地址為 0x9889416A4D53B4E15Ad19aC1AEE8cA7353a32823,總價值鎖定 (TVL) 為 US$0.00。MEOW/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 MEOW/WBNB 的流動性為 US$0.00,合約地址為 0x9889416A4D53B4E15Ad19aC1AEE8cA7353a32823。

MEOW/WBNB 池在過去 24 小時內的總交易數為 710 筆,其中 380 筆為買入交易,330 筆為賣出交易。

MEOW/WBNB 池在過去 24 小時內的交易量為 US$191,782.53。

1 MEOW 對 WBNB 的匯率為 0.000000000000005658, 擷取時間為 下午4:55 [UTC]。

今天 1 MEOW 轉換成美元的價格為 US$0.000000000005302。

MEOW-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/24清晨6:42:00sellUS$0.064026US$0.01153020.00020010.014565875,9420x2b...66b7
2026/01/24清晨6:41:56sellUS$0.0001123US$0.052490.01424210.08265745.120x41...860c
2026/01/24清晨6:41:56sellUS$0.00001304US$0.052490.0152810.0826575.230xcc...4295
2026/01/24清晨6:41:54sellUS$0.05422US$0.0524840.0845030.082651.690x69...53e9
2026/01/24清晨6:41:56buyUS$1,066.55US$0.052490.06120.0826574.28億0x36...7da6
2026/01/24清晨6:41:56sellUS$0.0001122US$0.052490.01424180.08265745.070x2a...4148
2026/01/24清晨6:41:56sellUS$1,320.56US$0.052490.00020020.0826575.3億0x9e...2cdf
2026/01/24清晨6:41:56buyUS$254.01US$0.052490.00020.0826571.02億0x07...9008
2026/01/24清晨6:41:51sellUS$0.00001063US$0.052490.01462810.0826574.260x76...9379
2026/01/24清晨6:41:52buyUS$1,320.56US$0.052490.00020.0826575.3億0x82...dfa9
2026/01/24清晨6:41:51sellUS$251.14US$0.052490.00020.0826571.01億0x84...4419
2026/01/24清晨6:41:52buyUS$0.0001124US$0.0524920.06120.08265945.120xa5...f09d
2026/01/24清晨6:41:52buyUS$0.054241US$0.0524960.0845250.0826641.690xfd...d225
2026/01/24清晨6:41:51sellUS$1,069.42US$0.052490.0612040.0826574.29億0x36...e8e0
2026/01/24清晨6:41:52buyUS$0.0001124US$0.0524950.06120.08266245.070x89...6cbe
2026/01/24清晨6:41:49buyUS$0.00001315US$0.0525110.0714030.0826795.230xbe...3173
2026/01/24清晨6:41:47sellUS$1.68US$0.0525040.01035690.082672673,755.730x56...d536
2026/01/24清晨6:41:47buyUS$1,075.68US$0.0525040.06120.0826724.29億0x84...d430
2026/01/24清晨6:41:47sellUS$0.00009211US$0.0525040.0141950.08267236.770x0c...59bc
2026/01/24清晨6:41:47sellUS$0.00004295US$0.0525040.0159090.08267217.150x2d...742e