WhatToFarm
/
12 Swap

meaningless-WBNB 配對資訊

價格 USD
US$0.00009234
價格
0.079854 WBNB
TVL
US$40,144.62
市值
US$9.2萬
5 分鐘
6.99%
1 小時
-45.61%
4 小時
-56.63%
24 小時
83.05%
分享
交易數
3萬
買入
1萬
賣出
1萬
交易量
374萬
Telegram 價格警報
交易對:
0x26Aef46e73CDC906E5502F03Aa790cC769B4Ab6d
meaningless:
0x8C1b2F8CCa1A04a71C42FD6F20F70cAEe16A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 meaningless:
2.18億
已集資 WBNB:
US$21.41

meaningless/WBNB 價格統計在 BNB Chain

截至 2026年1月22日,DEX PancakeSwap 上 meaningless 代幣的當前價格為 US$0.00009234。meaningless 的價格在過去 24 小時內變動 上漲 83.05%。過去 24 小時的交易歷史包含 25953 筆交易,交易量為 US$3,743,964.12。meaningless 代幣的合約地址是 0x8C1b2F8CCa1A04a71C42FD6F20F70cAEe16A4444,市場總值為 US$92,349.22。流動性池合約地址為 0x26Aef46e73CDC906E5502F03Aa790cC769B4Ab6d,總價值鎖定 (TVL) 為 US$40,144.63。meaningless/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 meaningless/WBNB 的流動性為 US$40,144.63,合約地址為 0x26Aef46e73CDC906E5502F03Aa790cC769B4Ab6d。

meaningless/WBNB 池在過去 24 小時內的總交易數為 25953 筆,其中 13598 筆為買入交易,12355 筆為賣出交易。

meaningless/WBNB 池在過去 24 小時內的交易量為 US$3,743,964.12。

1 meaningless 對 WBNB 的匯率為 0.00000009854, 擷取時間為 上午1:59 [UTC]。

今天 1 meaningless 轉換成美元的價格為 US$0.00009234。

meaningless-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/22凌晨1:59:06buyUS$5.6US$0.000092340.0059820.07985460,703.980x3e...47a9
2026/01/22凌晨1:59:00sellUS$470.23US$0.000094020.50170.061003500.14萬0x34...659a
2026/01/22凌晨1:58:47buyUS$93.24US$0.000096260.09950.061027968,605.860x84...7a3f
2026/01/22凌晨1:58:46buyUS$18.63US$0.000095740.019880.061021194,584.280xd6...8fbc
2026/01/22凌晨1:58:41sellUS$483.79US$0.000096730.51620.061032500.14萬0xbf...6a06
2026/01/22凌晨1:58:42buyUS$75.23US$0.00009530.080280.061016789,466.340x42...5d34
2026/01/22凌晨1:58:35buyUS$9.27US$0.000099530.00990.06106293,210.620xc5...763d
2026/01/22凌晨1:58:35buyUS$9.27US$0.000099440.00990.06106193,293.590x53...75af
2026/01/22凌晨1:58:25buyUS$0.9906US$0.000099340.0010570.061069,971.90xdf...bef5
2026/01/22凌晨1:58:19sellUS$164.45US$0.000099640.17540.061063165.04萬0x5c...2023
2026/01/22凌晨1:58:19sellUS$1.81US$0.000098850.0019410.06105418,401.330x0e...6b2e
2026/01/22凌晨1:58:13buyUS$464.58US$0.000099150.49570.061058468.54萬0x20...6ffc
2026/01/22凌晨1:58:13sellUS$47.51US$0.00010060.05070.061074472,052.670xb4...e8a5
2026/01/22凌晨1:57:57sellUS$13.03US$0.000096540.01390.06103134,991.150xb1...c455
2026/01/22凌晨1:57:57buyUS$104.53US$0.00009660.11150.06103108.21萬0x2e...743d
2026/01/22凌晨1:57:54buyUS$188.13US$0.000095220.20070.061016197.56萬0xaf...83e6
2026/01/22凌晨1:57:51buyUS$65.4US$0.000094050.069790.061003695,401.10x7d...c52c
2026/01/22凌晨1:57:45sellUS$15.89US$0.000092150.016960.079833172,493.950x2f...d05c
2026/01/22凌晨1:57:46buyUS$130.8US$0.000093140.13950.079938140.44萬0x90...8f46
2026/01/22凌晨1:57:34buyUS$149.19US$0.000091990.15920.079817162.17萬0x12...4af2