WhatToFarm
/
12 Swap

LUCKYSCAN-WBNB 配對資訊

價格 USD
US$0.06127
價格
0.091355 WBNB
TVL
US$31.35
市值
US$25.41
5 分鐘
0%
1 小時
13.40%
4 小時
-99.98%
24 小時
-99.98%
分享
交易數
5058
買入
2473
賣出
2585
交易量
424萬
Telegram 價格警報
交易對:
0x0444f136b648b25f0A3A5452E0cf162Bea34562D
LUCKYSCAN:
0x07717538c246A1017EEE98B87F9Cf3B2559555fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 LUCKYSCAN:
1.27億
已集資 WBNB:
US$0.01673

LUCKYSCAN/WBNB 價格統計在 BNB Chain

截至 2026年1月28日,DEX PancakeSwap 上 LUCKYSCAN 代幣的當前價格為 US$0.000000127。LUCKYSCAN 的價格在過去 24 小時內變動 下跌 -99.98%。過去 24 小時的交易歷史包含 5058 筆交易,交易量為 US$4,236,528.76。LUCKYSCAN 代幣的合約地址是 0x07717538c246A1017EEE98B87F9Cf3B2559555fD,市場總值為 US$25.41。流動性池合約地址為 0x0444f136b648b25f0A3A5452E0cf162Bea34562D,總價值鎖定 (TVL) 為 US$31.36。LUCKYSCAN/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 LUCKYSCAN/WBNB 的流動性為 US$31.36,合約地址為 0x0444f136b648b25f0A3A5452E0cf162Bea34562D。

LUCKYSCAN/WBNB 池在過去 24 小時內的總交易數為 5058 筆,其中 2473 筆為買入交易,2585 筆為賣出交易。

LUCKYSCAN/WBNB 池在過去 24 小時內的交易量為 US$4,236,528.76。

1 LUCKYSCAN 對 WBNB 的匯率為 0.0000000001355, 擷取時間為 下午9:44 [UTC]。

今天 1 LUCKYSCAN 轉換成美元的價格為 US$0.000000127。

LUCKYSCAN-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/28晚上9:11:49sellUS$0.5436US$0.061270.00058010.091355427.91萬0x0f...0543
2026/01/28晚上8:49:37sellUS$0.051709US$0.0613140.0818230.091402130x8b...7d35
2026/01/28晚上8:23:34buyUS$0.5128US$0.0612790.00054720.091365400.87萬0x5f...d2cc
2026/01/28晚上8:23:07buyUS$0.5129US$0.0611980.00054730.091279427.91萬0x16...9593
2026/01/28晚上8:21:42buyUS$0.5138US$0.061120.00054830.091195458.65萬0x43...79cb
2026/01/28晚上8:21:34buyUS$0.5136US$0.0610440.00054810.091114491.69萬0xdc...1cf5
2026/01/28晚上7:39:57buyUS$0.009277US$0.0610070.05990.09107592,076.890x5c...2fe9
2026/01/28晚上7:39:29buyUS$0.02783US$0.0610040.00002970.091072276,955.580x57...777b
2026/01/28晚上7:38:04buyUS$0.002783US$0.0610020.052970.0910727,755.430xc0...f911
2026/01/28晚上7:38:04buyUS$0.004685US$0.0610020.0550.09106946,7510xf8...ee0a
2026/01/28晚上7:38:02buyUS$0.01124US$0.0799980.0000120.091066112,478.040xdd...e014
2026/01/28晚上7:38:02sellUS$13.65US$0.0799940.41490.0910661.37億0xb4...8e87
2026/01/28晚上7:38:02buyUS$0.009371US$0.0610010.000010.09106893,595.040x99...eab6
2026/01/28晚上7:37:55sellUS$45.93US$0.000081550.055180.078702563,317.660x82...f717
2026/01/28晚上7:37:55sellUS$7.68US$0.000081550.092540.07870294,184.410xc1...77c3
2026/01/28晚上7:37:55sellUS$13.66US$0.000081550.019260.078702167,616.320x71...7bf2
2026/01/28晚上7:37:55sellUS$23.89US$0.000081550.052590.078702293,002.740xff...506a
2026/01/28晚上7:37:55sellUS$14.92US$0.000081550.058730.078702183,039.450x3d...941e
2026/01/28晚上7:37:55sellUS$28.03US$0.000081550.044740.078702343,806.110x69...8080
2026/01/28晚上7:37:55sellUS$7.7US$0.000081550.019010.07870294,524.060x4a...b8c0