WhatToFarm
/
12 Swap

LuckyDoge-WBNB 配對資訊

價格 USD
US$0.075835
價格
0.0109033 WBNB
TVL
US$287.67
市值
US$5849.7
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0xd500BD20cBed02fD72063bcEb883D845533a6aE1
LuckyDoge:
0x2a11BD0d1e928C98570d85c72398Dd96802705Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 LuckyDoge:
24.59億
已集資 WBNB:
US$0.2226

LuckyDoge/WBNB 價格統計在 BNB Chain

截至 2025年7月10日,DEX PancakeSwap 上 LuckyDoge 代幣的當前價格為 US$0.00000005835。LuckyDoge 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。LuckyDoge 代幣的合約地址是 0x2a11BD0d1e928C98570d85c72398Dd96802705Aa,市場總值為 US$5,849.73。流動性池合約地址為 0xd500BD20cBed02fD72063bcEb883D845533a6aE1,總價值鎖定 (TVL) 為 US$287.67。LuckyDoge/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 LuckyDoge/WBNB 的流動性為 US$287.67,合約地址為 0xd500BD20cBed02fD72063bcEb883D845533a6aE1。

LuckyDoge/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

LuckyDoge/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 LuckyDoge 對 WBNB 的匯率為 0.00000000009033, 擷取時間為 上午2:41 [UTC]。

今天 1 LuckyDoge 轉換成美元的價格為 US$0.00000005835。

LuckyDoge-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/06/26下午6:25:34sellUS$0.00003504US$0.0758350.0754240.0109033600.540xaa...a367
2025/06/26凌晨2:03:31sellUS$0.00002632US$0.0758450.0740670.0109033450.30xd2...9ef7
2025/06/25凌晨4:29:10sellUS$0.0000351US$0.0758470.0754230.0109033600.390x3e...c220
2025/06/25凌晨3:28:31sellUS$0.00002321US$0.0758270.0735990.0109033398.420xdd...e6ad
2025/06/25凌晨3:28:23buyUS$0.064938US$0.0758560.0976550.01090788.430x51...bd70
2025/06/25凌晨3:28:23sellUS$0.00001304US$0.0758270.0720220.0109033223.890x72...e617
2025/06/25凌晨3:28:23sellUS$0.00001425US$0.0758270.0722090.0109033244.570x45...2491
2025/06/25凌晨3:28:23buyUS$0.063098US$0.0758560.0948030.01090785.290xe9...d352
2025/06/25凌晨3:26:40sellUS$0.00001522US$0.0758270.0723590.0109033261.20x20...aae4
2025/06/24晚上10:19:22sellUS$0.00001169US$0.0758070.0718180.0109033201.320x8b...8ea1
2025/06/19上午9:08:02sellUS$0.00002937US$0.0758330.0745480.0109033503.50x1b...3d0e
2025/06/19凌晨4:54:47sellUS$0.0001058US$0.0758310.0616390.01090331,814.980x10...8691
2025/06/19凌晨4:54:47sellUS$0.00002261US$0.0758310.0735030.0109033387.820x0f...d446
2025/06/19凌晨4:52:15sellUS$0.00002328US$0.0758310.0736050.0109033399.180x44...7bb9
2025/06/19凌晨4:52:21sellUS$0.00005727US$0.0758310.0788710.0109033982.030x15...48b7
2025/06/19凌晨3:33:11buyUS$0.051174US$0.0758460.0818240.010907820.090xd8...e55e
2025/06/19凌晨3:32:33sellUS$0.00004571US$0.0758170.0770990.0109033785.860xa8...9cc0
2025/06/19凌晨3:33:11sellUS$0.00005881US$0.0758170.0791330.01090331,011.080x86...4bb9
2025/06/18中午12:58:25sellUS$0.00006287US$0.0758180.079760.01090331,080.490xdd...f99c
2025/06/08晚上8:41:08sellUS$0.00008461US$0.0759150.0612920.01090331,430.380x50...1a5d