WhatToFarm
/
12 Swap

LOBSTA-WBNB 配對資訊

價格 USD
US$0.072731
價格
0.0102914 WBNB
TVL
US$10.88
市值
US$27.31
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
4290
買入
1995
賣出
2295
交易量
279萬
Telegram 價格警報
交易對:
0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC
LOBSTA:
0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 LOBSTA:
1.99億
已集資 WBNB:
US$0.005805

LOBSTA/WBNB 價格統計在 BNB Chain

截至 2026年1月27日,DEX PancakeSwap 上 LOBSTA 代幣的當前價格為 US$0.00000002731。LOBSTA 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 4290 筆交易,交易量為 US$2,794,409.47。LOBSTA 代幣的合約地址是 0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE,市場總值為 US$27.31。流動性池合約地址為 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC,總價值鎖定 (TVL) 為 US$10.88。LOBSTA/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 LOBSTA/WBNB 的流動性為 US$10.88,合約地址為 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC。

LOBSTA/WBNB 池在過去 24 小時內的總交易數為 4290 筆,其中 1995 筆為買入交易,2295 筆為賣出交易。

LOBSTA/WBNB 池在過去 24 小時內的交易量為 US$2,794,409.47。

1 LOBSTA 對 WBNB 的匯率為 0.00000000002914, 擷取時間為 下午3:56 [UTC]。

今天 1 LOBSTA 轉換成美元的價格為 US$0.00000002731。

LOBSTA-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/27清晨7:51:31sellUS$0.051666US$0.0727310.0817770.0102914610xe2...5a98
2026/01/27清晨7:50:15buyUS$0.009371US$0.072740.000010.0102924341,985.570x9d...dde1
2026/01/27清晨7:50:14buyUS$0.01124US$0.0727290.0000120.0102913411,941.850x8d...9b11
2026/01/27清晨7:50:14buyUS$0.009371US$0.0727190.000010.0102901344,591.070xd2...f815
2026/01/27清晨7:50:13sellUS$3.09US$0.0727170.0076370.01028991.14億0x7b...ab97
2026/01/27清晨7:48:15sellUS$0.2119US$0.0614630.0002550.091561144.88萬0x69...da0c
2026/01/27清晨7:48:15sellUS$0.4263US$0.0614630.00066040.091561291.42萬0x9d...3def
2026/01/27清晨7:48:15sellUS$0.3141US$0.061490.00033510.091589210.82萬0x2f...02a5
2026/01/27清晨7:48:15sellUS$0.03338US$0.0614630.000054030.091561228,155.150x04...d94d
2026/01/27清晨7:48:15sellUS$0.2774US$0.0614630.00038240.091561189.62萬0x0c...e3eb
2026/01/27清晨7:48:17buyUS$0.004685US$0.0614630.0550.09156232,006.320x6f...7a27
2026/01/27清晨7:48:15sellUS$0.273US$0.0614630.00039590.091561186.66萬0x10...82a4
2026/01/27清晨7:48:16buyUS$0.01124US$0.0614620.0000120.0915676,912.670xab...8bfb
2026/01/27清晨7:48:15sellUS$0.3579US$0.0614630.00041070.091561244.68萬0x58...c09e
2026/01/27清晨7:48:15sellUS$10.07US$0.0614631.750.0915616887.48萬0xe2...5fd5
2026/01/27清晨7:48:18buyUS$0.009371US$0.0614650.000010.09156363,941.170x2b...1357
2026/01/27清晨7:48:15sellUS$0.5329US$0.0614630.00068380.091561364.26萬0x30...22d4
2026/01/27清晨7:48:12buyUS$172.49US$0.0025540.1840.05272667,517.660x50...e105
2026/01/27清晨7:48:11sellUS$144.53US$0.0025410.15420.05271256,865.340x92...bf48
2026/01/27清晨7:48:10sellUS$178.2US$0.0025460.19010.05271769,985.830x95...d350