WhatToFarm
/
12 Swap

KING-WBNB 配對資訊

價格 USD
US$0.071868
價格
0.0101993 WBNB
TVL
US$3.64
市值
US$1.87
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
1558
買入
1000
賣出
558
交易量
127萬
Telegram 價格警報
交易對:
0xBc7DD4a45f944FBfd315055377a36452eAce3A83
KING:
0xE2C9e937585DEaA42deF5a51aE7c911a6029c03F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 KING:
9581.5萬
已集資 WBNB:
US$0.001945

KING/WBNB 價格統計在 BNB Chain

截至 2026年1月22日,DEX PancakeSwap 上 KING 代幣的當前價格為 US$0.00000001868。KING 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 1558 筆交易,交易量為 US$1,273,392.07。KING 代幣的合約地址是 0xE2C9e937585DEaA42deF5a51aE7c911a6029c03F,市場總值為 US$1.87。流動性池合約地址為 0xBc7DD4a45f944FBfd315055377a36452eAce3A83,總價值鎖定 (TVL) 為 US$3.65。KING/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 KING/WBNB 的流動性為 US$3.65,合約地址為 0xBc7DD4a45f944FBfd315055377a36452eAce3A83。

KING/WBNB 池在過去 24 小時內的總交易數為 1558 筆,其中 1000 筆為買入交易,558 筆為賣出交易。

KING/WBNB 池在過去 24 小時內的交易量為 US$1,273,392.07。

1 KING 對 WBNB 的匯率為 0.00000000001993, 擷取時間為 下午4:42 [UTC]。

今天 1 KING 轉換成美元的價格為 US$0.00000001868。

KING-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/22清晨6:27:45buyUS$0.03711US$0.0718680.00003960.0101993198.62萬0x27...3ea0
2026/01/22清晨6:26:40buyUS$0.009371US$0.071820.000010.0101942514,669.740xe3...a84b
2026/01/22清晨6:26:38buyUS$0.01124US$0.0717620.0000120.010188638,232.350x50...2f92
2026/01/22清晨6:26:38buyUS$0.009371US$0.0718010.000010.0101922520,122.090x1a...6933
2026/01/22清晨6:26:38buyUS$0.009371US$0.0717820.000010.0101902525,661.580xba...f5a5
2026/01/22清晨6:26:38sellUS$217.49US$0.0717870.2320.01019079920.54萬0x37...f6c0
2026/01/22清晨6:05:54sellUS$65,746.58US$0.000275970.150.0629447049萬0x1f...3647
2026/01/22清晨6:04:45buyUS$281.51US$0.0031610.30040.05337389,049.330xf8...175b
2026/01/22清晨6:04:41buyUS$1,152.68US$0.0031121.230.053321370,303.20xb7...0a41
2026/01/22清晨6:04:39buyUS$4.68US$0.0030740.0050.053281,524.20x59...c7ac
2026/01/22清晨6:04:35sellUS$1,970.85US$0.0031242.10.053334630,787.670xc8...0f23
2026/01/22清晨6:04:24buyUS$864.97US$0.0031770.9230.053391272,185.530xed...ab73
2026/01/22清晨6:04:23sellUS$843.06US$0.0031610.89960.053373266,669.820xd3...5dee
2026/01/22清晨6:04:15buyUS$18.07US$0.0032050.019290.053425,639.510x06...a2d3
2026/01/22清晨6:04:11buyUS$1,114.16US$0.0031661.180.053379351,824.580xed...98ba
2026/01/22清晨6:04:08sellUS$819.4US$0.0031410.87430.053351260,852.580x1a...5326
2026/01/22清晨6:04:00sellUS$1,190.89US$0.0032091.270.053424371,055.630xd8...d061
2026/01/22清晨6:03:52buyUS$281.51US$0.0032560.30040.05347586,435.760x4c...9a05
2026/01/22清晨6:03:48buyUS$1,085.39US$0.0032091.150.053425338,132.050x0b...a6cd
2026/01/22清晨6:03:45sellUS$728.92US$0.0031820.77780.053395229,075.150x28...0656