WhatToFarm
/
12 Swap

K0-WBNB 配對資訊

價格 USD
US$0.0283619
價格
0.0315622 WBNB
TVL
US$61,537.36
市值
>US$999兆
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-0.08%
分享
交易數
3
買入
3
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x689a3bfE8b61CBe2C8938EbDfb11FeEaE7358359
K0:
0xB0dBf009458759b7d5905D889e873b6127567958
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 K0:
852,295,971,048,277,700,000兆
已集資 WBNB:
US$47.8

K0/WBNB 價格統計在 BNB Chain

截至 2026年2月9日,DEX PancakeSwap 上 K0 代幣的當前價格為 US$0.00000000000000000000000000003619。K0 的價格在過去 24 小時內變動 下跌 -0.08%。過去 24 小時的交易歷史包含 3 筆交易,交易量為 US$0.33。K0 代幣的合約地址是 0xB0dBf009458759b7d5905D889e873b6127567958,市場總值為 US$361,910,562,420,370,750,000,000,000,000,000,000,000,000,000,000.00。流動性池合約地址為 0x689a3bfE8b61CBe2C8938EbDfb11FeEaE7358359,總價值鎖定 (TVL) 為 US$61,537.36。K0/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 K0/WBNB 的流動性為 US$61,537.36,合約地址為 0x689a3bfE8b61CBe2C8938EbDfb11FeEaE7358359。

K0/WBNB 池在過去 24 小時內的總交易數為 3 筆,其中 3 筆為買入交易,0 筆為賣出交易。

K0/WBNB 池在過去 24 小時內的交易量為 US$0.33。

1 K0 對 WBNB 的匯率為 0.00000000000000000000000000000005622, 擷取時間為 上午10:21 [UTC]。

今天 1 K0 轉換成美元的價格為 US$0.00000000000000000000000000003619。

K0-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/02/08中午12:22:11buyUS$0.3038US$0.02836190.0004720.03156228,395,016,802,216,620兆0x1d...0bc2
2026/02/08中午12:18:47buyUS$0.00319US$0.02836210.0549520.031562288,088,455,673,034.54兆0x58...db92
2026/02/08中午12:18:08buyUS$0.01922US$0.0283620.000029850.0315622530,899,036,998,632.16兆0x26...4f57
2026/02/06凌晨12:22:27buyUS$0.5431US$0.02832590.00093670.031562216,661,135,794,809,315兆0x65...9c83
2026/02/05晚上10:26:05buyUS$0.4081US$0.02833950.00067580.031562212,021,207,294,644,312兆0xef...8586
2026/02/05晚上8:49:04buyUS$0.4203US$0.02835010.00067470.031562212,002,618,776,326,824兆0x76...d17c
2026/02/05下午6:35:22buyUS$0.5569US$0.028360.00086970.031562115,471,004,528,635,473兆0x18...5491
2026/02/05下午3:18:30buyUS$0.3619US$0.02837460.0005430.03156219,660,141,372,159,503兆0x16...1d00
2026/02/05上午11:59:21buyUS$0.2318US$0.02838370.00033960.03156216,041,603,760,865,546兆0x7f...bdd9
2026/02/05凌晨12:47:06buyUS$0.0008751US$0.02852680.0693380.031562116,612,090,063,284.55兆0xbf...bebd
2026/02/04晚上10:53:04buyUS$0.4717US$0.02852680.00050340.03156218,955,442,260,293,743兆0x2e...03fb
2026/02/04下午6:20:09buyUS$0.6356US$0.02852680.00067820.031562112,066,192,713,356,597兆0x2a...1f3c
2026/02/03晚上11:00:54sellUS$4.56US$0.02852420.0048660.031559387,000,000,000,000,000兆0x0f...d80c
2026/02/02下午5:52:40buyUS$0.258US$0.02852680.00027530.03156224,897,114,314,512,654兆0x10...420d
2026/02/02凌晨3:46:40buyUS$0.5855US$0.02852680.00062480.031562211,112,954,123,439,200兆0x6b...4d1b
2026/02/02凌晨2:22:50sellUS$0.8179US$0.02852420.00087270.031559415,601,547,690,196,002兆0x4b...1303
2026/02/01下午2:47:30buyUS$0.4514US$0.02852680.00048170.03156228,568,459,927,992,823兆0x2d...a731
2026/01/30下午2:27:33sellUS$0.1707US$0.02852420.00018220.03155943,257,706,993,263,998.4兆0x55...2304
2026/01/25晚上10:32:58buyUS$0.01263US$0.02852680.000013470.0315622239,707,111,689,522.2兆0x87...39a7
2026/01/25下午2:47:45buyUS$0.0009371US$0.02852680.0510.031562217,786,769,393,865.08兆0x51...9727