WhatToFarm
/
12 Swap

jfkldasjfkhjdlks-WBNB 配對資訊

價格 USD
US$0.002383
價格
0.052558 WBNB
TVL
US$1
市值
US$47.7萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
488%
分享
交易數
2796
買入
1430
賣出
1366
交易量
102萬
Telegram 價格警報
交易對:
0x3B06deAE8F417D6146Fbd0b808e949F57cF6ba9b
jfkldasjfkhjdlks:
0x366EcC842E83175E557C8af44587E51A8D2b3Fc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 jfkldasjfkhjdlks:
8082.43萬
已集資 WBNB:
US$0

jfkldasjfkhjdlks/WBNB 價格統計在 BNB Chain

截至 2026年1月16日,DEX PancakeSwap 上 jfkldasjfkhjdlks 代幣的當前價格為 US$0.002383。jfkldasjfkhjdlks 的價格在過去 24 小時內變動 上漲 488%。過去 24 小時的交易歷史包含 2796 筆交易,交易量為 US$1,022,353.04。jfkldasjfkhjdlks 代幣的合約地址是 0x366EcC842E83175E557C8af44587E51A8D2b3Fc2,市場總值為 US$476,752.91。流動性池合約地址為 0x3B06deAE8F417D6146Fbd0b808e949F57cF6ba9b,總價值鎖定 (TVL) 為 US$1.00。jfkldasjfkhjdlks/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 jfkldasjfkhjdlks/WBNB 的流動性為 US$1.00,合約地址為 0x3B06deAE8F417D6146Fbd0b808e949F57cF6ba9b。

jfkldasjfkhjdlks/WBNB 池在過去 24 小時內的總交易數為 2796 筆,其中 1430 筆為買入交易,1366 筆為賣出交易。

jfkldasjfkhjdlks/WBNB 池在過去 24 小時內的交易量為 US$1,022,353.04。

1 jfkldasjfkhjdlks 對 WBNB 的匯率為 0.000002558, 擷取時間為 下午12:49 [UTC]。

今天 1 jfkldasjfkhjdlks 轉換成美元的價格為 US$0.002383。

jfkldasjfkhjdlks-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/16清晨6:28:23sellUS$27.34US$0.0023830.029350.05255811,472.84
-
0x3d...41ac
2026/01/16清晨6:28:21sellUS$10.63US$0.0023840.011410.0525594,459.530xb2...45fa
2026/01/16清晨6:28:18sellUS$23.07US$0.0023840.024760.0525599,676.860xdd...a315
2026/01/16清晨6:28:14sellUS$24.24US$0.0023740.026020.05254810,210.070x2f...9fa9
2026/01/16清晨6:28:14buyUS$400.72US$0.0023910.43010.052566167,555.290xcb...d67e
2026/01/16清晨6:28:13sellUS$16.74US$0.0023750.017970.0525497,049.370x51...1e72
2026/01/16清晨6:28:11sellUS$24.28US$0.0023750.026060.05254910,222.410x85...c127
2026/01/16清晨6:28:11sellUS$13.7US$0.0023760.014710.052555,769.250xbb...f735
2026/01/16清晨6:28:07sellUS$18.89US$0.0023670.020280.0525417,979.70x0c...ee3e
2026/01/16清晨6:28:10sellUS$11.53US$0.0023760.012380.052554,855.010x6c...16bc
2026/01/16清晨6:28:08buyUS$333.75US$0.0023840.35820.052558139,991.680x82...6e26
2026/01/16清晨6:27:57sellUS$23.08US$0.0023460.024770.0525189,835.93
-
0x8f...7e1b
2026/01/16清晨6:28:04buyUS$127.09US$0.0023780.13640.05255253,439.09
-
0x6d...3597
2026/01/16清晨6:28:01buyUS$351.85US$0.0023650.37760.052538148,762.67
-
0x21...f236
2026/01/16清晨6:27:58buyUS$106.7US$0.0023590.11450.05253245,219.88
-
0x38...b119
2026/01/16清晨6:28:01sellUS$24.32US$0.0023490.02610.05252110,355.22
-
0x70...ef61
2026/01/16清晨6:28:02buyUS$249.93US$0.0023730.26820.052547105,309.82
-
0xa3...eb6f
2026/01/16清晨6:27:53buyUS$234.19US$0.0023490.25130.05252199,696.71
-
0x3a...1f52
2026/01/16清晨6:27:55buyUS$249US$0.0023550.26720.052528105,712.68
-
0x89...cb0b
2026/01/16清晨6:27:49buyUS$314.2US$0.0023410.33720.052513134,178.830x5c...7633