WhatToFarm
/
12 Swap

Hacker-WBNB 配對資訊

價格 USD
US$0.061185
價格
0.091264 WBNB
TVL
US$36.23
市值
US$23.7
5 分鐘
0%
1 小時
0%
4 小時
-99.97%
24 小時
-99.97%
分享
交易數
5750
買入
2775
賣出
2975
交易量
544萬
Telegram 價格警報
交易對:
0xF326BdDa94284215b7ff30615834Efa42309bd43
Hacker:
0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Hacker:
1.52億
已集資 WBNB:
US$0.01933

Hacker/WBNB 價格統計在 BNB Chain

截至 2026年1月22日,DEX PancakeSwap 上 Hacker 代幣的當前價格為 US$0.0000001185。Hacker 的價格在過去 24 小時內變動 下跌 -99.97%。過去 24 小時的交易歷史包含 5750 筆交易,交易量為 US$5,437,887.27。Hacker 代幣的合約地址是 0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53,市場總值為 US$23.70。流動性池合約地址為 0xF326BdDa94284215b7ff30615834Efa42309bd43,總價值鎖定 (TVL) 為 US$36.23。Hacker/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Hacker/WBNB 的流動性為 US$36.23,合約地址為 0xF326BdDa94284215b7ff30615834Efa42309bd43。

Hacker/WBNB 池在過去 24 小時內的總交易數為 5750 筆,其中 2775 筆為買入交易,2975 筆為賣出交易。

Hacker/WBNB 池在過去 24 小時內的交易量為 US$5,437,887.27。

1 Hacker 對 WBNB 的匯率為 0.0000000001264, 擷取時間為 下午12:04 [UTC]。

今天 1 Hacker 轉換成美元的價格為 US$0.0000001185。

Hacker-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/22上午9:43:27buyUS$0.09333US$0.0611850.00009960.091264787,618.840x3e...e3d5
2026/01/22上午9:00:42buyUS$0.01124US$0.0611770.0000120.09125595,542.810xc4...1237
2026/01/22上午9:00:43buyUS$0.009371US$0.0611780.000010.09125779,528.040x60...4888
2026/01/22上午9:00:42sellUS$9.67US$0.0611740.02220.0912538236.03萬0x59...60a3
2026/01/22上午8:59:55buyUS$45.19US$0.0654610.02230.0958278276.66萬0xc9...b603
2026/01/22上午8:51:24buyUS$0.01124US$0.0611630.0000120.09124196,630.710xf4...3264
2026/01/22上午8:51:26buyUS$0.009371US$0.0611650.000010.09124380,432.940x2b...d7fa
2026/01/22上午8:51:27buyUS$0.009371US$0.0611660.000010.09124480,348.890x89...934d
2026/01/22上午8:51:27sellUS$0.054291US$0.0611590.0845790.091237370x7e...0553
2026/01/22上午8:51:24sellUS$134US$0.051250.043480.0813331.07億0x79...ca99
2026/01/22上午8:51:21sellUS$1.89US$0.051250.0044530.081333151.81萬0x7a...1726
2026/01/22上午8:51:21sellUS$2.31US$0.051250.0060540.081333184.9萬0x82...183e
2026/01/22上午8:51:21sellUS$5.34US$0.051250.0093140.081333427.86萬0x34...2e5d
2026/01/22上午8:51:22sellUS$1.64US$0.051250.0019890.081333131.27萬0x52...50f4
2026/01/22上午8:51:21sellUS$0.7346US$0.051250.00095930.081333587,687.390xd0...76ce
2026/01/22上午8:51:21sellUS$1.06US$0.051250.0023150.081333849,822.620x89...9973
2026/01/22上午8:51:21sellUS$1.69US$0.051250.0023190.081333135.6萬0x06...1634
2026/01/22上午8:51:22sellUS$1.22US$0.0512730.0013120.081358965,872.180x91...8fd9
2026/01/22上午8:51:21sellUS$1.07US$0.051250.0016290.081333859,530.130xbf...2a41
2026/01/22上午8:51:21sellUS$1.21US$0.051250.0017560.081333970,496.940x77...2e1d